Spume Protocol Price

Spume Protocol Spume Protocol (spume-USD)

$0.05008 USD Price today $-0.01009 (-16.77%)
Low: $0.04867 High: $0.0603
Spume Protocol Price Change
24h 7d 30d 90d
-16.77% -2.05% -84.87% -86.79%
Today’s price of Spume Protocol (SPUME-USD) makes $0.05008 with a 24-hour trading volume of $213,124. The price has changed by -16.77% in the last 24 hours. The daily highest SPUME/USD rate is $0.0603.
Updated: Oct 02, 2022 5:01:01 UTC
0xa16a609fF4e1A15b6cCb469E7a5dD14E89305283
Ethereum: 0xa16a...305283
Overview Historical Data

Spume Protocol / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Spume Protocol (SPUME) Value Statistics
Spume Protocol Price $0.05008
Market Rank #1860
Open $0.06017
Change 1h 1.28%
Change 24h -16.77%
Volume $213.12K
Market Capitalization $273.88K
Circulating Supply 5,468,743 SPUME
Max Supply 100,000,000 SPUME
Spume Protocol (SPUME) Price History
24h Low / 24h High $0.04867 / $0.0603
7d Low / 7d High $0.04485 / $0.06839
30d Low / 30d High $0.04485 / $0.3473
90d Low / 90d High $0.04485 / $0.4546
52 Week Low / 52 Week High $0.04485 / $0.4546
All Time Low / All Time High $0.04288 / $0.4546

Spume Protocol Converter

spume
SPUME
US Dollar
USD
  • 1 spume = 0.05008000 USD
  • 2 spume = 0.10016000 USD
  • 3 spume = 0.15024000 USD
  • 4 spume = 0.20032000 USD
  • 5 spume = 0.25040000 USD
  • 6 spume = 0.30048000 USD
  • 7 spume = 0.35056000 USD
  • 8 spume = 0.40064000 USD
  • 9 spume = 0.45072000 USD
  • 10 spume = 0.50080000 USD
Convert Spume Protocol (SPUME) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SPUME Historical Data

Date Volume High Low Open Close Change %
Oct 01, 2022 266.41K 0.06174 0.04921 0.05321 0.04934 -7.27%
Sep 30, 2022 313.81K 0.06697 0.04647 0.0482 0.05325 10.47%
Sep 29, 2022 102.26K 0.05276 0.04694 0.0489 0.04819 -1.45%
Sep 28, 2022 122.39K 0.0508 0.04485 0.05037 0.04805 -4.60%
Sep 27, 2022 335.23K 0.06839 0.0504 0.05923 0.05041 -14.90%
Sep 26, 2022 415.02K 0.0578 0.04288 0.04525 0.05627 24.36%
Sep 25, 2022 326.78K 0.0533 0.04341 0.05233 0.04518 -13.67%
Sep 24, 2022 419.08K 0.05884 0.05219 0.05663 0.05233 -7.58%
Sep 23, 2022 417.95K 0.06129 0.05384 0.06032 0.0568 -5.84%
Sep 22, 2022 494.81K 0.06687 0.06013 0.06414 0.06033 -5.94%
Sep 21, 2022 485.08K 0.0743 0.06404 0.07633 0.06405 -16.09%
Sep 20, 2022 637.91K 0.0817 0.07533 0.07773 0.07639 -1.72%
Sep 19, 2022 608.89K 0.07879 0.06695 0.07636 0.0778 1.88%
Sep 18, 2022 622.02K 0.08068 0.0742 0.08048 0.0765 -4.94%