Squid Moon Price

Squid Moon Squid Moon (sqm-USD)

$0.06035 USD Price today $-0.00001443 (-0.02%)
Low: $0.06035 High: $0.06037
Squid Moon Price Change
24h 7d 30d 90d
-0.02% -8.31% 22.43% -44.35%
Today’s price of Squid Moon (SQM-USD) makes $0.06035 with a 24-hour trading volume of $24. The price has changed by -0.02% in the last 24 hours. The daily highest SQM/USD rate is $0.06037.
Updated: Aug 10, 2022 7:00:54 UTC
0x2766cc2537538ac68816b6b5a393fa978a4a8931
BNB: 0x2766...4a8931
Overview Historical Data

Squid Moon / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Squid Moon (SQM) Value Statistics
Squid Moon Price $0.06035
Market Rank #7630
Open $0.06037
Change 1h -0%
Change 24h -0.02%
Volume $24
Market Capitalization $0
Circulating Supply 0 SQM
Max Supply 5,262,591 SQM
Squid Moon (SQM) Price History
24h Low / 24h High $0.06035 / $0.06037
7d Low / 7d High $0.06037 / $0.06637
30d Low / 30d High $0.04839 / $0.1896
90d Low / 90d High $0.04839 / $0.1896
52 Week Low / 52 Week High $0.04839 / $7.46
All Time Low / All Time High $0.04839 / $7.46

Squid Moon Converter

sqm
SQM
US Dollar
USD
  • 1 sqm = 0.06035000 USD
  • 2 sqm = 0.12070000 USD
  • 3 sqm = 0.18105000 USD
  • 4 sqm = 0.24140000 USD
  • 5 sqm = 0.30175000 USD
  • 6 sqm = 0.36210000 USD
  • 7 sqm = 0.42245000 USD
  • 8 sqm = 0.48280000 USD
  • 9 sqm = 0.54315000 USD
  • 10 sqm = 0.60350000 USD
Convert Squid Moon (SQM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SQM Historical Data

Date Volume High Low Open Close Change %
Aug 09, 2022 587 0.06084 0.06037 0.06084 0.06037 -0.76%
Aug 08, 2022 187 0.06099 0.06083 0.06098 0.06084 -0.24%
Aug 07, 2022 246 0.06118 0.06098 0.06118 0.06099 -0.32%
Aug 06, 2022 180 0.06133 0.06118 0.06132 0.06118 -0.23%
Aug 05, 2022 1384 0.06244 0.06132 0.06244 0.06132 -1.79%
Aug 04, 2022 1950 0.06403 0.06243 0.06402 0.06244 -2.48%
Aug 03, 2022 3070 0.06637 0.06402 0.06637 0.06403 -3.53%
Aug 02, 2022 14.32K 0.0774 0.06632 0.07704 0.06632 -13.91%
Aug 01, 2022 680.8K 0.1896 0.06744 0.06745 0.07704 14.22%
Jul 31, 2022 47.36K 0.07374 0.04843 0.04846 0.06745 39.18%
Jul 30, 2022 12 0.04867 0.04867 0.04867 0.04867 0.00%
Jul 29, 2022 110 0.04867 0.04867 0.04867 0.04867 0.01%
Jul 28, 2022 110 0.04867 0.04839 0.04839 0.04867 0.57%
Jul 27, 2022 0 0.04839 0.04839 0.04839 0.04839 0.00%