Squishiverse Price

Squishiverse Squishiverse (slime-USD)

$0.0161 USD Price today $-0.003219 (-16.66%)
Low: $0.0159 High: $0.01903
Squishiverse Price Change
24h 7d 30d 90d
-16.66% -48.17% -86.79% -87.94%
Today’s price of Squishiverse (SLIME-USD) makes $0.0161 with a 24-hour trading volume of $4,903. The price has changed by -16.66% in the last 24 hours. The daily highest SLIME/USD rate is $0.01903.
Updated: May 29, 2022 12:00:29 UTC
Ethereum: 0x638F...7090dc
Overview Historical Data

Squishiverse / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Squishiverse (SLIME) Value Statistics
Squishiverse Price $0.0161
Market Rank #5562
Open $0.01932
Change 1h 0.37%
Change 24h -16.66%
Volume $4903
Market Capitalization $0
Circulating Supply 0 SLIME
Max Supply 1,000,000,000 SLIME
Squishiverse (SLIME) Price History
24h Low / 24h High $0.0159 / $0.01903
7d Low / 7d High $0.0186 / $0.03154
30d Low / 30d High $0.0186 / $0.1467
90d Low / 90d High $0.0186 / $0.2757
52 Week Low / 52 Week High $0.0186 / $0.2757
All Time Low / All Time High $0.0186 / $0.2757

Squishiverse Converter

slime
SLIME
US Dollar
USD
  • 1 slime = 0.01610000 USD
  • 2 slime = 0.03220000 USD
  • 3 slime = 0.04830000 USD
  • 4 slime = 0.06440000 USD
  • 5 slime = 0.08050000 USD
  • 6 slime = 0.09660000 USD
  • 7 slime = 0.11270000 USD
  • 8 slime = 0.12880000 USD
  • 9 slime = 0.14490000 USD
  • 10 slime = 0.16100000 USD
Convert Squishiverse (SLIME) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SLIME Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 1326 0.01944 0.0186 0.01891 0.01892 0.07%
May 27, 2022 5773 0.02206 0.01891 0.02229 0.01891 -15.17%
May 26, 2022 5046 0.0263 0.02229 0.02611 0.02229 -14.62%
May 25, 2022 2670 0.02881 0.02611 0.02881 0.02611 -9.38%
May 24, 2022 3345 0.02953 0.02825 0.02866 0.02881 0.55%
May 23, 2022 2080 0.03154 0.02862 0.03154 0.02865 -9.15%
May 22, 2022 2192 0.03154 0.03042 0.03108 0.03152 1.40%
May 21, 2022 4605 0.03389 0.03108 0.03387 0.03108 -8.23%
May 20, 2022 1882 0.03655 0.03382 0.03624 0.03431 -5.34%
May 19, 2022 8824 0.03624 0.0305 0.03103 0.03624 16.76%
May 18, 2022 4652 0.03402 0.03028 0.03389 0.03102 -8.44%
May 17, 2022 3638 0.03402 0.03225 0.03318 0.03389 2.13%
May 16, 2022 2285 0.03517 0.03255 0.03553 0.03318 -6.61%
May 15, 2022 6809 0.03559 0.03268 0.03352 0.03532 5.36%