btc btc Bitcoin $23,009.64 0.22% eth eth Ethereum $1,593.03 0.84% ada ada Cardano $0.386792 2.06% bnb bnb BNB $308.11 0.91% xrp xrp XRP $0.411070 0.48% doge doge Dogecoin $0.089894 4.85% bch bch Bitcoin Cash $133.84 -0.71% etc etc Ethereum Classic $21.97 1.31%

StableFund USD Price

StableFund USD StableFund USD (sfusd-USD)

$0.00105 USD Price today $0.00005012 (5.01%)
Low: $0.0009998 High: $0.0012
StableFund USD Price Change
24h 7d 30d 90d
5.01% 5.02% -92.84% -99.89%
Today’s price of StableFund USD (SFUSD-USD) makes $0.00105 with a 24-hour trading volume of $82. The price has changed by 5.01% in the last 24 hours. The daily highest SFUSD/USD rate is $0.0012.
Updated: Jan 28, 2023 10:01:06 UTC
0x93fee753b548b4cf93c41ada062f80de12710db8
Polygon: 0x93fe...710db8
Overview Historical Data

StableFund USD / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
StableFund USD (SFUSD) Value Statistics
StableFund USD Price $0.00105
Market Rank #6747
Open $0.001
Change 1h 0.04%
Change 24h 5.01%
Volume $82
Market Capitalization $0
Circulating Supply 0 SFUSD
Max Supply 100,000,000 SFUSD
StableFund USD (SFUSD) Price History
24h Low / 24h High $0.0009998 / $0.0012
7d Low / 7d High $0.0007499 / $0.001392
30d Low / 30d High $0.0007499 / $0.02183
90d Low / 90d High $0.0007499 / $1.02
52 Week Low / 52 Week High $0.0007499 / $1.02
All Time Low / All Time High $0.00055 / $1.02

StableFund USD Converter

sfusd
SFUSD
US Dollar
USD
  • 1 sfusd = 0.00105000 USD
  • 2 sfusd = 0.00210000 USD
  • 3 sfusd = 0.00315000 USD
  • 4 sfusd = 0.00420000 USD
  • 5 sfusd = 0.00525000 USD
  • 6 sfusd = 0.00630000 USD
  • 7 sfusd = 0.00735000 USD
  • 8 sfusd = 0.00840000 USD
  • 9 sfusd = 0.00945000 USD
  • 10 sfusd = 0.01050000 USD
Convert StableFund USD (SFUSD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SFUSD Historical Data

Date Volume High Low Open Close Change %
Jan 27, 2023 94 0.0012 0.0009998 0.001 0.00105 4.99%
Jan 26, 2023 49 0.0012 0.0009998 0.001 0.001 -0.02%
Jan 25, 2023 51 0.0012 0.0009997 0.001 0.001 0.00%
Jan 24, 2023 83 0.0012 0.0009498 0.00095 0.001 5.27%
Jan 23, 2023 191 0.0011 0.0007499 0.0007501 0.0009499 26.63%
Jan 22, 2023 479 0.001392 0.00055 0.001392 0.0007501 -46.13%
Jan 21, 2023 25 0.001392 0.000999 0.001 0.001392 39.21%
Jan 20, 2023 20 0.001894 0.0009991 0.001883 0.001 -46.88%
Jan 19, 2023 72 0.002134 0.001646 0.00165 0.001883 14.08%
Jan 18, 2023 140 0.001906 0.001644 0.001892 0.001648 -12.90%
Jan 17, 2023 118 0.001918 0.001691 0.001824 0.001892 3.76%
Jan 16, 2023 48 0.00227 0.001808 0.002188 0.001818 -16.87%
Jan 15, 2023 1416 0.003289 0.001564 0.001586 0.002189 38.00%
Jan 14, 2023 146 0.001794 0.001498 0.001533 0.001586 3.46%

Latest StableFund USD News

All News