Stader BNBx Price

Stader BNBx Stader BNBx (bnbx-USD)

$304.75 USD Price today $-1.12 (-0.37%)
Low: $301.98 High: $307.76
Stader BNBx Price Change
24h 7d 30d 90d
-0.37% 3.99% 6.15% 1.07%
Today’s price of Stader BNBx (BNBX-USD) makes $304.75 with a 24-hour trading volume of $66,763. The price has changed by -0.37% in the last 24 hours. The daily highest BNBX/USD rate is $307.76.
Updated: Oct 06, 2022 17:00:51 UTC
0x1bdd3cf7f79cfb8edbb955f20ad99211551ba275
BNB: 0x1bdd...1ba275
Overview Historical Data

Stader BNBx / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Stader BNBx (BNBX) Value Statistics
Stader BNBx Price $304.75
Market Rank #3930
Open $305.87
Change 1h -0.23%
Change 24h -0.37%
Volume $66.76K
Market Capitalization $0
Circulating Supply 0 BNBX
Max Supply --
Stader BNBx (BNBX) Price History
24h Low / 24h High $301.98 / $307.76
7d Low / 7d High $287.10 / $308.22
30d Low / 30d High $263.20 / $308.22
90d Low / 90d High $263.20 / $309.37
52 Week Low / 52 Week High $263.20 / $309.37
All Time Low / All Time High $263.20 / $309.37

Stader BNBx Converter

bnbx
BNBX
US Dollar
USD
  • 0.00001 bnbx = 0.00304750 USD
  • 0.00005 bnbx = 0.01523750 USD
  • 0.0001 bnbx = 0.03047500 USD
  • 0.0005 bnbx = 0.15237500 USD
  • 0.001 bnbx = 0.30475000 USD
  • 0.005 bnbx = 1.52 USD
  • 0.01 bnbx = 3.04 USD
  • 0.05 bnbx = 15.23 USD
  • 0.1 bnbx = 30.47 USD
  • 0.5 bnbx = 152.37 USD
Convert Stader BNBx (BNBX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BNBX Historical Data

Date Volume High Low Open Close Change %
Oct 05, 2022 63.48K 306.85 299.14 305.84 303.08 -0.90%
Oct 04, 2022 34.16K 308.19 295.80 297.81 306.85 3.04%
Oct 03, 2022 37.58K 298.68 292.82 293.56 296.89 1.13%
Oct 02, 2022 13.4K 296.99 289.74 292.32 293.10 0.27%
Oct 01, 2022 4034 308.22 285.43 292.94 293.04 0.03%
Sep 30, 2022 103.68K 300.12 289.02 293.35 293.02 -0.11%
Sep 29, 2022 24.96K 295.05 287.10 289.18 293.96 1.65%
Sep 28, 2022 50.86K 293.81 275.41 281.83 289.23 2.63%
Sep 27, 2022 46.52K 296.93 279.13 285.64 282.48 -1.11%
Sep 26, 2022 20.13K 287.19 279.25 284.11 285.06 0.34%
Sep 25, 2022 16.98K 290.52 282.44 285.27 284.69 -0.20%
Sep 24, 2022 16.05K 295.08 284.95 287.33 286.07 -0.44%
Sep 23, 2022 68.29K 287.59 279.51 285.40 287.20 0.63%
Sep 22, 2022 293.12K 285.80 272.90 273.34 284.86 4.22%