Stader MaticX Price

Stader MaticX Stader MaticX (maticx-USD)

$0.8027 USD Price today $0.00308 (0.39%)
Low: $0.7892 High: $0.8135
Stader MaticX Price Change
24h 7d 30d 90d
0.39% 0.52% -6.27% -6.27%
Today’s price of Stader MaticX (MATICX-USD) makes $0.8027 with a 24-hour trading volume of $54,824. The price has changed by 0.39% in the last 24 hours. The daily highest MATICX/USD rate is $0.8135.
Updated: Oct 01, 2022 4:01:18 UTC
0xf03a7eb46d01d9ecaa104558c732cf82f6b6b645
Ethereum: 0xf03a...b6b645
Overview Historical Data

Stader MaticX / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Stader MaticX (MATICX) Value Statistics
Stader MaticX Price $0.8027
Market Rank #4053
Open $0.7996
Change 1h 0.02%
Change 24h 0.39%
Volume $54.82K
Market Capitalization $0
Circulating Supply 0 MATICX
Max Supply 3,485,721 MATICX
Stader MaticX (MATICX) Price History
24h Low / 24h High $0.7892 / $0.8135
7d Low / 7d High $0.7379 / $0.8162
30d Low / 30d High $0.7379 / $0.9642
90d Low / 90d High $0.7379 / $0.9642
52 Week Low / 52 Week High $0.7379 / $0.9642
All Time Low / All Time High $0.7112 / $0.9642

Stader MaticX Converter

maticx
MATICX
US Dollar
USD
  • 1 maticx = 0.80270000 USD
  • 2 maticx = 1.60 USD
  • 3 maticx = 2.40 USD
  • 4 maticx = 3.21 USD
  • 5 maticx = 4.01 USD
  • 6 maticx = 4.81 USD
  • 7 maticx = 5.61 USD
  • 8 maticx = 6.42 USD
  • 9 maticx = 7.22 USD
  • 10 maticx = 8.02 USD
Convert Stader MaticX (MATICX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MATICX Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 61.2K 0.8135 0.7892 0.7873 0.8009 1.73%
Sep 29, 2022 49.66K 0.7877 0.7551 0.7725 0.7873 1.91%
Sep 28, 2022 49.07K 0.7776 0.7379 0.7648 0.7726 1.03%
Sep 27, 2022 66.47K 0.8162 0.751 0.7793 0.7637 -2.00%
Sep 26, 2022 65.33K 0.783 0.7515 0.7638 0.7786 1.94%
Sep 25, 2022 54.87K 0.7908 0.7553 0.7765 0.7638 -1.65%
Sep 24, 2022 45.2K 0.806 0.7751 0.8031 0.7769 -3.26%
Sep 23, 2022 86.78K 0.8078 0.7483 0.7758 0.8033 3.54%
Sep 22, 2022 100.28K 0.7827 0.7243 0.7261 0.7758 6.85%
Sep 21, 2022 104.12K 0.7959 0.7112 0.7557 0.7261 -3.92%
Sep 20, 2022 54.09K 0.792 0.7554 0.7911 0.7555 -4.50%
Sep 19, 2022 193.15K 0.7986 0.7487 0.7763 0.7903 1.81%
Sep 18, 2022 60.71K 0.8602 0.7747 0.8565 0.7766 -9.34%
Sep 17, 2022 21.06K 0.8557 0.8357 0.8321 0.8557 2.85%