Stader sFTMX Price

Stader sFTMX Stader sFTMX (sftmx-USD)

$0.2366 USD Price today $0.001069 (0.45%)
Low: $0.2348 High: $0.2402
Stader sFTMX Price Change
24h 7d 30d 90d
0.45% -0.54% -7.94% -7.94%
Today’s price of Stader sFTMX (SFTMX-USD) makes $0.2366 with a 24-hour trading volume of $2,812. The price has changed by 0.45% in the last 24 hours. The daily highest SFTMX/USD rate is $0.2402.
Updated: Oct 06, 2022 17:00:51 UTC
0xd7028092c830b5C8FcE061Af2E593413EbbC1fc1
Fantom: 0xd702...bC1fc1
Overview Historical Data

Stader sFTMX / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Stader sFTMX (SFTMX) Value Statistics
Stader sFTMX Price $0.2366
Market Rank #5538
Open $0.2356
Change 1h -0.23%
Change 24h 0.45%
Volume $2812
Market Capitalization $0
Circulating Supply 0 SFTMX
Max Supply --
Stader sFTMX (SFTMX) Price History
24h Low / 24h High $0.2348 / $0.2402
7d Low / 7d High $0.2275 / $0.2421
30d Low / 30d High $0.2275 / $0.2647
90d Low / 90d High $0.2275 / $0.2647
52 Week Low / 52 Week High $0.2275 / $0.2647
All Time Low / All Time High $0.2266 / $0.2647

Stader sFTMX Converter

sftmx
SFTMX
US Dollar
USD
  • 1 sftmx = 0.23660000 USD
  • 2 sftmx = 0.47320000 USD
  • 3 sftmx = 0.70980000 USD
  • 4 sftmx = 0.94640000 USD
  • 5 sftmx = 1.18 USD
  • 6 sftmx = 1.41 USD
  • 7 sftmx = 1.65 USD
  • 8 sftmx = 1.89 USD
  • 9 sftmx = 2.12 USD
  • 10 sftmx = 2.36 USD
Convert Stader sFTMX (SFTMX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SFTMX Historical Data

Date Volume High Low Open Close Change %
Oct 05, 2022 3497 0.2395 0.2323 0.2391 0.2374 -0.72%
Oct 04, 2022 28.3K 0.2407 0.2333 0.2349 0.2391 1.78%
Oct 03, 2022 5871 0.2355 0.2275 0.2281 0.2355 3.23%
Oct 02, 2022 2965 0.2361 0.2285 0.2356 0.2291 -2.74%
Oct 01, 2022 1019 0.2382 0.2338 0.2368 0.2355 -0.55%
Sep 30, 2022 10.5K 0.2421 0.2354 0.2389 0.2367 -0.93%
Sep 29, 2022 2415 0.2413 0.2335 0.2394 0.2388 -0.26%
Sep 28, 2022 7611 0.2411 0.231 0.2401 0.2395 -0.27%
Sep 27, 2022 6453 0.248 0.2365 0.2388 0.2397 0.39%
Sep 26, 2022 31.83K 0.2404 0.2325 0.2355 0.2396 1.75%
Sep 25, 2022 1802 0.2432 0.2339 0.2389 0.2361 -1.18%
Sep 24, 2022 1466 0.2458 0.2388 0.2444 0.2394 -2.04%
Sep 23, 2022 8844 0.248 0.2349 0.2442 0.2442 0.01%
Sep 22, 2022 14.79K 0.2448 0.2306 0.2309 0.2442 5.73%