Stader Price

Stader Stader (sd-USD)

$0.4983 USD Price today $0.01017 (2.09%)
Low: $0.4805 High: $0.5506
Stader Price Change
24h 7d 30d 90d
2.09% -12.44% -46.39% -92.98%
Today’s price of Stader (SD-USD) makes $0.4983 with a 24-hour trading volume of $643,058. The price has changed by 2.09% in the last 24 hours. The daily highest SD/USD rate is $0.5506.
Updated: Jul 06, 2022 17:00:25 UTC
0x30D20208d987713f46DFD34EF128Bb16C404D10f
Ethereum: 0x30D2...04D10f
Overview Historical Data

Stader / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Stader (SD) Value Statistics
Stader Price $0.4983
Market Rank #3110
Open $0.4877
Change 1h 1.36%
Change 24h 2.09%
Volume $643.06K
Market Capitalization $0
Circulating Supply 0 SD
Max Supply 150,000,000 SD
Stader (SD) Price History
24h Low / 24h High $0.4805 / $0.5506
7d Low / 7d High $0.4845 / $0.974
30d Low / 30d High $0.4465 / $0.996
90d Low / 90d High $0.4465 / $7.40
52 Week Low / 52 Week High $0.4465 / $9.39
All Time Low / All Time High $0.4242 / $9.39

Stader Converter

sd
SD
US Dollar
USD
  • 1 sd = 0.49830000 USD
  • 2 sd = 0.99660000 USD
  • 3 sd = 1.49 USD
  • 4 sd = 1.99 USD
  • 5 sd = 2.49 USD
  • 6 sd = 2.98 USD
  • 7 sd = 3.48 USD
  • 8 sd = 3.98 USD
  • 9 sd = 4.48 USD
  • 10 sd = 4.98 USD
Convert Stader (SD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SD Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 399.92K 0.499 0.4845 0.4925 0.4851 -1.51%
Jul 04, 2022 478.95K 0.5111 0.489 0.504 0.4925 -2.28%
Jul 03, 2022 475.34K 0.5301 0.5016 0.5204 0.5042 -3.12%
Jul 02, 2022 976.32K 0.613 0.5146 0.5626 0.5204 -7.49%
Jul 01, 2022 1.17M 0.6938 0.5619 0.7157 0.5626 -21.39%
Jun 30, 2022 3.42M 0.974 0.6081 0.6409 0.7157 11.67%
Jun 29, 2022 2.44M 0.7213 0.4825 0.4917 0.6409 30.34%
Jun 28, 2022 2.69M 0.6724 0.4737 0.4979 0.4917 -1.25%
Jun 27, 2022 2.46M 0.52 0.4586 0.4755 0.4979 4.72%
Jun 26, 2022 2.17M 0.4947 0.4488 0.4671 0.4755 1.79%
Jun 25, 2022 2.24M 0.4985 0.4545 0.4609 0.4671 1.35%
Jun 24, 2022 2.07M 0.4709 0.4552 0.4572 0.4609 0.81%
Jun 23, 2022 2.19M 0.4791 0.4473 0.4512 0.4592 1.78%
Jun 22, 2022 2.09M 0.4636 0.4465 0.4631 0.4513 -2.54%