Stake DAO CRV Price

Stake DAO CRV Stake DAO CRV (sdcrv-USD)

$0.9693 USD Price today $0.02166 (2.29%)
Low: $0.9458 High: $0.9931
Stake DAO CRV Price Change
24h 7d 30d 90d
2.29% -1.07% 86.97% 50.62%
Today’s price of Stake DAO CRV (SDCRV-USD) makes $0.9693 with a 24-hour trading volume of $37,383. The price has changed by 2.29% in the last 24 hours. The daily highest SDCRV/USD rate is $0.9931.
Updated: Feb 01, 2023 6:01:49 UTC
0xd1b5651e55d4ceed36251c61c50c889b36f6abb5
Ethereum: 0xd1b5...f6abb5
Overview Historical Data

Stake DAO CRV / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Stake DAO CRV (SDCRV) Value Statistics
Stake DAO CRV Price $0.9693
Market Rank #4158
Open $0.9476
Change 1h -0.99%
Change 24h 2.29%
Volume $37.38K
Market Capitalization $0
Circulating Supply 0 SDCRV
Max Supply --
Stake DAO CRV (SDCRV) Price History
24h Low / 24h High $0.9458 / $0.9931
7d Low / 7d High $0.9385 / $1.09
30d Low / 30d High $0.5185 / $1.14
90d Low / 90d High $0.5072 / $1.14
52 Week Low / 52 Week High $0.5072 / $1.14
All Time Low / All Time High $0.4868 / $1.14

Stake DAO CRV Converter

sdcrv
SDCRV
US Dollar
USD
  • 1 sdcrv = 0.96930000 USD
  • 2 sdcrv = 1.93 USD
  • 3 sdcrv = 2.90 USD
  • 4 sdcrv = 3.87 USD
  • 5 sdcrv = 4.84 USD
  • 6 sdcrv = 5.81 USD
  • 7 sdcrv = 6.78 USD
  • 8 sdcrv = 7.75 USD
  • 9 sdcrv = 8.72 USD
  • 10 sdcrv = 9.69 USD
Convert Stake DAO CRV (SDCRV) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SDCRV Historical Data

Date Volume High Low Open Close Change %
Jan 31, 2023 84.77K 0.9931 0.9385 0.9465 0.9787 3.40%
Jan 30, 2023 194.58K 1.04 0.9298 1.04 0.9467 -9.57%
Jan 29, 2023 129.12K 1.06 1.02 1.03 1.04 0.59%
Jan 28, 2023 66.52K 1.09 1.00 1.08 1.04 -3.97%
Jan 27, 2023 85.02K 1.09 0.9719 0.9999 1.08 8.58%
Jan 26, 2023 151.13K 1.09 0.9989 1.01 0.9989 -1.09%
Jan 25, 2023 1.66M 1.01 0.9136 0.9681 0.9929 2.56%
Jan 24, 2023 315.7K 1.07 0.9483 1.06 0.9742 -8.27%
Jan 23, 2023 4512 1.09 1.03 1.07 1.06 -0.79%
Jan 22, 2023 160.99K 1.14 0.9843 1.00 1.07 6.88%
Jan 21, 2023 20.29K 1.01 0.9768 1.00 1.00 0.22%
Jan 20, 2023 242.73K 1.03 0.8903 0.8967 1.00 12.23%
Jan 19, 2023 136.55K 0.9202 0.8653 0.8885 0.8967 0.92%
Jan 18, 2023 57.92K 0.9467 0.8505 0.9127 0.8872 -2.79%