Staked NEAR Price

Staked NEAR Staked NEAR (stnear-USD)

$3.82 USD Price today $0.2171 (6.03%)
Low: $3.54 High: $3.86
Staked NEAR Price Change
24h 7d 30d 90d
6.03% -2.98% -71.05% -77.91%
Today’s price of Staked NEAR (STNEAR-USD) makes $3.82 with a 24-hour trading volume of $41,633. The price has changed by 6.03% in the last 24 hours. The daily highest STNEAR/USD rate is $3.86.
Updated: Jul 05, 2022 5:00:41 UTC
0x07f9f7f963c5cd2bbffd30ccfb964be114332e30
Aurora: 0x07f9...332e30
Overview Historical Data

Staked NEAR / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Staked NEAR (STNEAR) Value Statistics
Staked NEAR Price $3.82
Market Rank #4746
Open $3.60
Change 1h -0.08%
Change 24h 6.03%
Volume $41.63K
Market Capitalization $0
Circulating Supply 0 STNEAR
Max Supply --
Staked NEAR (STNEAR) Price History
24h Low / 24h High $3.54 / $3.86
7d Low / 7d High $1.40 / $4.14
30d Low / 30d High $1.40 / $13.34
90d Low / 90d High $1.40 / $20.78
52 Week Low / 52 Week High $1.40 / $20.78
All Time Low / All Time High $1.38 / $20.78

Staked NEAR Converter

stnear
STNEAR
US Dollar
USD
  • 1 stnear = 3.82 USD
  • 2 stnear = 7.64 USD
  • 3 stnear = 11.46 USD
  • 4 stnear = 15.28 USD
  • 5 stnear = 19.10 USD
  • 6 stnear = 22.92 USD
  • 7 stnear = 26.74 USD
  • 8 stnear = 30.56 USD
  • 9 stnear = 34.38 USD
  • 10 stnear = 38.20 USD
Convert Staked NEAR (STNEAR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

STNEAR Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 101.3K 3.86 3.14 3.56 3.81 7.02%
Jul 03, 2022 30.27K 3.66 2.86 3.64 3.56 -2.07%
Jul 02, 2022 88.16K 3.69 2.67 2.67 3.64 36.43%
Jul 01, 2022 43.58K 2.68 1.40 1.40 2.67 90.40%
Jun 30, 2022 70.76K 3.80 1.38 3.79 1.40 -63.08%
Jun 29, 2022 23.16K 3.88 3.56 3.75 3.79 0.93%
Jun 28, 2022 55.26K 4.14 3.58 3.70 3.75 1.55%
Jun 27, 2022 27.45K 4.37 3.69 4.20 3.70 -11.89%
Jun 26, 2022 33.14K 4.47 4.08 4.31 4.19 -2.78%
Jun 25, 2022 42.63K 4.61 4.10 4.31 4.31 0.10%
Jun 24, 2022 24.35K 4.32 3.85 3.85 4.31 11.87%
Jun 23, 2022 23.54K 3.85 3.47 3.65 3.85 5.52%
Jun 22, 2022 47.7K 3.79 1.85 2.96 3.65 23.01%
Jun 21, 2022 76.74K 3.94 2.16 2.24 2.97 32.48%