btc btc Bitcoin $28,981.39 0.39% eth eth Ethereum $1,781.58 0.96% ada ada Cardano $0.465041 0.94% bnb bnb BNB $300.62 -0.48% xrp xrp XRP $0.383613 -0.76% doge doge Dogecoin $0.081143 -1.42% bch bch Bitcoin Cash $179.26 1.53% etc etc Ethereum Classic $22.65 -0.44%

Star Atlas DAO Price

Star Atlas DAO Star Atlas DAO (polis-USD)

$0.6002 USD Price today $-0.02603 (-4.16%)
Low: $0.5973 High: $0.6309
Star Atlas DAO Price Change
24h 7d 30d 90d
-4.16% -3.73% -56.1% -65.64%
Today’s price of Star Atlas DAO (POLIS-USD) makes $0.6002 with a 24-hour trading volume of $1,511,009. The price has changed by -4.16% in the last 24 hours. The daily highest POLIS/USD rate is $0.6309.
Updated: May 29, 2022 8:01:09 UTC
Solana: poLisW...jz9qVk
Overview Historical Data

Star Atlas DAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Star Atlas DAO (POLIS) Value Statistics
Star Atlas DAO Price $0.6002
Market Rank #717
Open $0.6262
Change 1h -0.21%
Change 24h -4.16%
Volume $1.51M
Market Capitalization $12.97M
Circulating Supply 21,600,000 POLIS
Max Supply 360,000,000 POLIS
Star Atlas DAO (POLIS) Price History
24h Low / 24h High $0.5973 / $0.6309
7d Low / 7d High $0.5994 / $0.6862
30d Low / 30d High $0.5994 / $1.37
90d Low / 90d High $0.5994 / $2.24
52 Week Low / 52 Week High $0.5994 / $19.23
All Time Low / All Time High $0.5953 / $19.23

Star Atlas DAO Converter

polis
POLIS
US Dollar
USD
  • 1 polis = 0.60020000 USD
  • 2 polis = 1.20 USD
  • 3 polis = 1.80 USD
  • 4 polis = 2.40 USD
  • 5 polis = 3.00 USD
  • 6 polis = 3.60 USD
  • 7 polis = 4.20 USD
  • 8 polis = 4.80 USD
  • 9 polis = 5.40 USD
  • 10 polis = 6.00 USD
Convert Star Atlas DAO (POLIS) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

POLIS Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 1.88M 0.6319 0.5953 0.6058 0.6033 -0.41%
May 27, 2022 2.11M 0.6196 0.5994 0.6083 0.6068 -0.24%
May 26, 2022 2.06M 0.6548 0.5996 0.6505 0.6086 -6.44%
May 25, 2022 1.81M 0.6576 0.6205 0.6273 0.6497 3.58%
May 24, 2022 1.39M 0.6319 0.6143 0.6222 0.6282 0.98%
May 23, 2022 1.85M 0.6655 0.6182 0.6568 0.6227 -5.18%
May 22, 2022 1.98M 0.6862 0.6217 0.6327 0.6577 3.94%
May 21, 2022 1.19M 0.6533 0.6253 0.643 0.6328 -1.57%
May 20, 2022 1.61M 0.6717 0.6411 0.6742 0.6436 -4.55%
May 19, 2022 1.51M 0.6833 0.6247 0.6341 0.6744 6.35%
May 18, 2022 1.01M 0.6928 0.6334 0.6912 0.6345 -8.20%
May 17, 2022 1.04M 0.7066 0.6756 0.6757 0.6909 2.25%
May 16, 2022 1.28M 0.7324 0.6755 0.7369 0.6755 -8.33%
May 15, 2022 1.18M 0.7485 0.7137 0.7139 0.7374 3.29%

Latest Star Atlas DAO News

All News