Star Chain Price

Star Chain Star Chain (star1-USD)

$0.04885 USD Price today $0.001504 (3.18%)
Low: $0.04735 High: $0.04886
Star Chain Price Change
24h 7d 30d 90d
3.18% -16.11% -35.75% -45.97%
Today’s price of Star Chain (STAR1-USD) makes $0.04885 with a 24-hour trading volume of $279. The price has changed by 3.18% in the last 24 hours. The daily highest STAR1/USD rate is $0.04886.
Updated: Jul 05, 2022 9:00:45 UTC
EXGqHqvKBs4Z1mCwhiGE7kT2TXGFirAjvQzPSQP8nvuw
Solana: EXGqHq...P8nvuw
Overview Historical Data

Star Chain / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Star Chain (STAR1) Value Statistics
Star Chain Price $0.04885
Market Rank #6812
Open $0.04735
Change 1h 0%
Change 24h 3.18%
Volume $279
Market Capitalization $0
Circulating Supply 0 STAR1
Max Supply 10,000,000,000 STAR1
Star Chain (STAR1) Price History
24h Low / 24h High $0.04735 / $0.04886
7d Low / 7d High $0.05593 / $0.07312
30d Low / 30d High $0.03115 / $0.07994
90d Low / 90d High $0.03115 / $0.09994
52 Week Low / 52 Week High $0.03115 / $0.09994
All Time Low / All Time High $0.02585 / $0.09994

Star Chain Converter

star1
STAR1
US Dollar
USD
  • 1 star1 = 0.04885000 USD
  • 2 star1 = 0.09770000 USD
  • 3 star1 = 0.14655000 USD
  • 4 star1 = 0.19540000 USD
  • 5 star1 = 0.24425000 USD
  • 6 star1 = 0.29310000 USD
  • 7 star1 = 0.34195000 USD
  • 8 star1 = 0.39080000 USD
  • 9 star1 = 0.43965000 USD
  • 10 star1 = 0.48850000 USD
Convert Star Chain (STAR1) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

STAR1 Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 483 0.05595 0.04735 0.05594 0.04885 -12.67%
Jul 03, 2022 7 0.05595 0.05593 0.05594 0.05594 0.01%
Jul 02, 2022 13 0.06593 0.05593 0.06113 0.05594 -8.50%
Jul 01, 2022 214 0.07312 0.05503 0.05504 0.06112 11.06%
Jun 30, 2022 155 0.05874 0.05503 0.05863 0.05503 -6.13%
Jun 29, 2022 97 0.06223 0.05862 0.05922 0.05863 -1.01%
Jun 28, 2022 2279 0.06913 0.04824 0.05205 0.05922 13.79%
Jun 27, 2022 1450 0.06614 0.04936 0.04936 0.05205 5.44%
Jun 26, 2022 143 0.04938 0.04507 0.04937 0.04936 -0.02%
Jun 25, 2022 122 0.04947 0.04347 0.04946 0.04937 -0.18%
Jun 24, 2022 226 0.05696 0.04546 0.04546 0.04946 8.79%
Jun 23, 2022 907 0.06815 0.04116 0.04635 0.04546 -1.91%
Jun 22, 2022 376 0.04825 0.04205 0.04206 0.04635 10.21%
Jun 21, 2022 2731 0.07553 0.03526 0.04245 0.04206 -0.93%