btc btc Bitcoin $19,044.72 -0.94% eth eth Ethereum $1,050.56 -0.17% ada ada Cardano $0.447092 -0.30% bnb bnb BNB $214.53 -0.75% xrp xrp XRP $0.312393 -0.29% doge doge Dogecoin $0.065419 -2.04% bch bch Bitcoin Cash $102.45 -0.41% etc etc Ethereum Classic $14.45 -1.31%

Stargate Finance Price

Stargate Finance Stargate Finance (stg-USD)

$0.36 USD Price today $-0.003888 (-1.07%)
Low: $0.3592 High: $0.3654
Stargate Finance Price Change
24h 7d 30d 90d
-1.07% -12.04% -31.33% -89.77%
Today’s price of Stargate Finance (STG-USD) makes $0.36 with a 24-hour trading volume of $2,592,261. The price has changed by -1.07% in the last 24 hours. The daily highest STG/USD rate is $0.3654.
Updated: Jul 03, 2022 16:01:12 UTC
0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6
Ethereum: 0xaf51...ba2cd6
Overview Historical Data

Stargate Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Stargate Finance (STG) Value Statistics
Stargate Finance Price $0.36
Market Rank #2857
Open $0.3637
Change 1h 0.01%
Change 24h -1.07%
Volume $2.59M
Market Capitalization $0
Circulating Supply 0 STG
Max Supply 1,000,000,000 STG
Stargate Finance (STG) Price History
24h Low / 24h High $0.3592 / $0.3654
7d Low / 7d High $0.3613 / $0.4112
30d Low / 30d High $0.3613 / $0.5319
90d Low / 90d High $0.3613 / $3.99
52 Week Low / 52 Week High $0.3613 / $4.28
All Time Low / All Time High $0.1016 / $4.28

Stargate Finance Converter

stg
STG
US Dollar
USD
  • 1 stg = 0.36000000 USD
  • 2 stg = 0.72000000 USD
  • 3 stg = 1.08 USD
  • 4 stg = 1.44 USD
  • 5 stg = 1.80 USD
  • 6 stg = 2.16 USD
  • 7 stg = 2.52 USD
  • 8 stg = 2.88 USD
  • 9 stg = 3.24 USD
  • 10 stg = 3.60 USD
Convert Stargate Finance (STG) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

STG Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 2.91M 0.3698 0.3613 0.3674 0.3616 -1.57%
Jul 01, 2022 2.5M 0.3828 0.3668 0.3794 0.3675 -3.12%
Jun 30, 2022 2.33M 0.3831 0.3777 0.3832 0.3805 -0.71%
Jun 29, 2022 2.85M 0.3942 0.3825 0.394 0.3837 -2.63%
Jun 28, 2022 1.93M 0.4027 0.393 0.4014 0.3939 -1.88%
Jun 27, 2022 2.34M 0.4083 0.4009 0.4067 0.4019 -1.19%
Jun 26, 2022 2.59M 0.4112 0.4071 0.4083 0.4076 -0.18%
Jun 25, 2022 2.49M 0.4122 0.4042 0.4081 0.4092 0.27%
Jun 24, 2022 2.75M 0.4104 0.4051 0.4072 0.4084 0.29%
Jun 23, 2022 2.6M 0.4082 0.4025 0.4018 0.407 1.30%
Jun 22, 2022 1.7M 0.4074 0.3986 0.4035 0.4006 -0.73%
Jun 21, 2022 2.39M 0.4076 0.3978 0.3987 0.4035 1.20%
Jun 20, 2022 2.59M 0.4049 0.397 0.4031 0.3985 -1.14%
Jun 19, 2022 2.37M 0.4064 0.3983 0.4003 0.4032 0.71%

Latest Stargate Finance News

All News