StarkMeta Price

StarkMeta StarkMeta (smeta-USD)

$1.37 USD Price today $0.1213 (9.69%)
Low: $1.09 High: $1.49
StarkMeta Price Change
24h 7d 30d 90d
9.69% -8.49% -3.52% 6.46%
Today’s price of StarkMeta (SMETA-USD) makes $1.37 with a 24-hour trading volume of $284,058. The price has changed by 9.69% in the last 24 hours. The daily highest SMETA/USD rate is $1.49.
Updated: Jul 06, 2022 17:00:25 UTC
0xadc3f2c3d728202658930860158c726d8180a38f
Ethereum: 0xadc3...80a38f
Overview Historical Data

StarkMeta / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
StarkMeta (SMETA) Value Statistics
StarkMeta Price $1.37
Market Rank #3399
Open $1.25
Change 1h -2.52%
Change 24h 9.69%
Volume $284.06K
Market Capitalization $0
Circulating Supply 0 SMETA
Max Supply 2,000,000,000 SMETA
StarkMeta (SMETA) Price History
24h Low / 24h High $1.09 / $1.49
7d Low / 7d High $0.3798 / $1.56
30d Low / 30d High $1.14 / $1.87
90d Low / 90d High $1.14 / $1.87
52 Week Low / 52 Week High $1.14 / $1.87
All Time Low / All Time High $0.3798 / $1.87

StarkMeta Converter

smeta
SMETA
US Dollar
USD
  • 1 smeta = 1.37 USD
  • 2 smeta = 2.74 USD
  • 3 smeta = 4.11 USD
  • 4 smeta = 5.48 USD
  • 5 smeta = 6.85 USD
  • 6 smeta = 8.22 USD
  • 7 smeta = 9.59 USD
  • 8 smeta = 10.96 USD
  • 9 smeta = 12.33 USD
  • 10 smeta = 13.70 USD
Convert StarkMeta (SMETA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SMETA Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 469.34K 1.39 0.3798 1.34 1.26 -5.98%
Jul 04, 2022 61.63K 1.56 1.34 1.49 1.34 -10.40%
Jul 03, 2022 2482 1.54 1.39 1.54 1.49 -3.10%
Jul 02, 2022 77.35K 1.54 1.37 1.48 1.54 4.35%
Jul 01, 2022 102.5K 1.54 1.39 1.46 1.48 1.18%
Jun 30, 2022 283.85K 1.54 1.39 1.53 1.46 -4.80%
Jun 29, 2022 235.25K 1.54 1.26 1.47 1.53 3.90%
Jun 28, 2022 401.76K 1.59 1.34 1.44 1.47 2.22%
Jun 27, 2022 128.77K 1.59 1.34 1.43 1.44 0.28%
Jun 26, 2022 71.15K 1.59 1.19 1.28 1.44 12.11%
Jun 25, 2022 175.87K 1.28 1.10 1.17 1.28 9.62%
Jun 24, 2022 121.55K 1.24 1.01 1.15 1.17 1.17%
Jun 23, 2022 71.42K 1.87 1.09 1.14 1.15 0.80%
Jun 22, 2022 142.16K 1.18 1.14 1.16 1.14 -1.67%