Starly Price

Starly Starly ($starly-USD)

$0.03832 USD Price today $-0.001196 (-3.03%)
Low: $0.0365 High: $0.04101
Starly Price Change
24h 7d 30d 90d
-3.03% 11.57% 29.11% 38.46%
Today’s price of Starly ($STARLY-USD) makes $0.03832 with a 24-hour trading volume of $760,511. The price has changed by -3.03% in the last 24 hours. The daily highest $STARLY/USD rate is $0.04101.
Updated: Feb 08, 2023 23:01:17 UTC
0xb0a480e2fa5af51c733a0af9fcb4de62bc48c38b
BNB: 0xb0a4...48c38b
Overview Historical Data

Starly / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Starly ($STARLY) Value Statistics
Starly Price $0.03832
Market Rank #2854
Open $0.03951
Change 1h 0.06%
Change 24h -3.03%
Volume $760.51K
Market Capitalization $0
Circulating Supply 0 $STARLY
Max Supply 100,000,000 $STARLY
Starly ($STARLY) Price History
24h Low / 24h High $0.0365 / $0.04101
7d Low / 7d High $0.03382 / $0.05084
30d Low / 30d High $0.02855 / $0.05084
90d Low / 90d High $0.02439 / $0.05084
52 Week Low / 52 Week High $0.02439 / $2.04
All Time Low / All Time High $0.02298 / $2.04

Starly Converter

$starly
$STARLY
US Dollar
USD
  • 1 $starly = 0.03832000 USD
  • 2 $starly = 0.07664000 USD
  • 3 $starly = 0.11496000 USD
  • 4 $starly = 0.15328000 USD
  • 5 $starly = 0.19160000 USD
  • 6 $starly = 0.22992000 USD
  • 7 $starly = 0.26824000 USD
  • 8 $starly = 0.30656000 USD
  • 9 $starly = 0.34488000 USD
  • 10 $starly = 0.38320000 USD
Convert Starly ($STARLY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

$STARLY Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 943.58K 0.04989 0.0349 0.03492 0.04092 17.17%
Feb 06, 2023 867.18K 0.04104 0.03489 0.03654 0.03491 -4.45%
Feb 05, 2023 829.3K 0.04024 0.03625 0.04009 0.0366 -8.69%
Feb 04, 2023 840.69K 0.04316 0.03895 0.04301 0.04007 -6.83%
Feb 03, 2023 882.38K 0.04877 0.03861 0.03872 0.04302 11.11%
Feb 02, 2023 954.79K 0.05084 0.03468 0.03477 0.03877 11.50%
Feb 01, 2023 847.52K 0.03812 0.03382 0.03449 0.03475 0.76%
Jan 31, 2023 880.52K 0.03999 0.03145 0.03149 0.03584 13.80%
Jan 30, 2023 855.02K 0.03242 0.03036 0.03051 0.0315 3.24%
Jan 29, 2023 835.35K 0.03056 0.02977 0.02985 0.03048 2.13%
Jan 28, 2023 904.76K 0.03074 0.02971 0.03054 0.02989 -2.14%
Jan 27, 2023 864.67K 0.0309 0.02962 0.03011 0.03055 1.47%
Jan 26, 2023 912.2K 0.03025 0.02991 0.03009 0.03016 0.22%
Jan 25, 2023 813.73K 0.03077 0.02959 0.03069 0.03011 -1.89%