Starmon Metaverse Price

Starmon Metaverse Starmon Metaverse (smon-USD)

$0.08283 USD Price today $-0.001182 (-1.41%)
Low: $0.08212 High: $0.0841
Starmon Metaverse Price Change
24h 7d 30d 90d
-1.41% 3.15% -4.38% -67.91%
Today’s price of Starmon Metaverse (SMON-USD) makes $0.08283 with a 24-hour trading volume of $12,825. The price has changed by -1.41% in the last 24 hours. The daily highest SMON/USD rate is $0.0841.
Updated: May 29, 2022 12:00:29 UTC
BNB: 0xab15...4d80d2
Overview Historical Data

Starmon Metaverse / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Starmon Metaverse (SMON) Value Statistics
Starmon Metaverse Price $0.08283
Market Rank #5085
Open $0.08401
Change 1h 0.23%
Change 24h -1.41%
Volume $12.82K
Market Capitalization $0
Circulating Supply 0 SMON
Max Supply --
Starmon Metaverse (SMON) Price History
24h Low / 24h High $0.08212 / $0.0841
7d Low / 7d High $0.08215 / $0.1193
30d Low / 30d High $0.07803 / $0.226
90d Low / 90d High $0.07803 / $0.2623
52 Week Low / 52 Week High $0.07803 / $9.76
All Time Low / All Time High $0.078 / $9.76

Starmon Metaverse Converter

smon
SMON
US Dollar
USD
  • 1 smon = 0.08283000 USD
  • 2 smon = 0.16566000 USD
  • 3 smon = 0.24849000 USD
  • 4 smon = 0.33132000 USD
  • 5 smon = 0.41415000 USD
  • 6 smon = 0.49698000 USD
  • 7 smon = 0.57981000 USD
  • 8 smon = 0.66264000 USD
  • 9 smon = 0.74547000 USD
  • 10 smon = 0.82830000 USD
Convert Starmon Metaverse (SMON) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SMON Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 15.72K 0.0854 0.08254 0.08465 0.08315 -1.77%
May 27, 2022 14.86K 0.0849 0.0823 0.08268 0.08466 2.39%
May 26, 2022 21.14K 0.08426 0.08215 0.08335 0.08269 -0.79%
May 25, 2022 26.38K 0.08729 0.08331 0.08663 0.08335 -3.79%
May 24, 2022 100.48K 0.09199 0.08658 0.0917 0.08663 -5.52%
May 23, 2022 448.47K 0.0983 0.08699 0.1152 0.09186 -20.29%
May 22, 2022 316.42K 0.1193 0.07895 0.07958 0.1151 44.71%
May 21, 2022 12.51K 0.07967 0.078 0.07871 0.07951 1.01%
May 20, 2022 15.02K 0.0793 0.07803 0.07915 0.07869 -0.58%
May 19, 2022 16.51K 0.08162 0.07895 0.08136 0.07915 -2.71%
May 18, 2022 16.95K 0.08333 0.08122 0.08251 0.08155 -1.16%
May 17, 2022 13.61K 0.08331 0.08161 0.08186 0.08251 0.80%
May 16, 2022 26.87K 0.08327 0.08083 0.08096 0.08186 1.11%
May 15, 2022 94.7K 0.08308 0.08037 0.08221 0.08096 -1.51%