Stash Price

Stash Stash (stash-USD)

$0.0753 USD Price today $-0.000556 (-0.73%)
Low: $0.06932 High: $0.07651
Stash Price Change
24h 7d 30d 90d
-0.73% -12.35% -32.01% -32.01%
Today’s price of Stash (STASH-USD) makes $0.0753 with a 24-hour trading volume of $183. The price has changed by -0.73% in the last 24 hours. The daily highest STASH/USD rate is $0.07651.
Updated: Jul 06, 2022 6:00:51 UTC
0x536e911b8BA66c9a8697bF7d7b9924456ABCC9e7
Avalanche: 0x536e...BCC9e7
Overview Historical Data

Stash / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Stash (STASH) Value Statistics
Stash Price $0.0753
Market Rank #6973
Open $0.07585
Change 1h 0.18%
Change 24h -0.73%
Volume $183
Market Capitalization $0
Circulating Supply 0 STASH
Max Supply --
Stash (STASH) Price History
24h Low / 24h High $0.06932 / $0.07651
7d Low / 7d High $0.05343 / $0.08781
30d Low / 30d High $0.05343 / $0.1884
90d Low / 90d High $0.05343 / $0.1884
52 Week Low / 52 Week High $0.05343 / $0.1884
All Time Low / All Time High $0.05343 / $0.1884

Stash Converter

stash
STASH
US Dollar
USD
  • 1 stash = 0.07530000 USD
  • 2 stash = 0.15060000 USD
  • 3 stash = 0.22590000 USD
  • 4 stash = 0.30120000 USD
  • 5 stash = 0.37650000 USD
  • 6 stash = 0.45180000 USD
  • 7 stash = 0.52710000 USD
  • 8 stash = 0.60240000 USD
  • 9 stash = 0.67770000 USD
  • 10 stash = 0.75300000 USD
Convert Stash (STASH) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

STASH Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 229 0.07651 0.06932 0.07544 0.07443 -1.34%
Jul 04, 2022 356 0.07672 0.06983 0.07106 0.07544 6.15%
Jul 03, 2022 388 0.07179 0.06675 0.06916 0.07107 2.77%
Jul 02, 2022 4894 0.08256 0.05826 0.05837 0.06916 18.49%
Jul 01, 2022 244 0.06508 0.05791 0.06263 0.05837 -6.80%
Jun 30, 2022 3773 0.06321 0.05343 0.06243 0.06263 0.31%
Jun 29, 2022 3516 0.08781 0.06104 0.0853 0.06304 -26.09%
Jun 28, 2022 2926 0.1213 0.08513 0.1186 0.08529 -28.11%
Jun 27, 2022 1286 0.1287 0.114 0.113 0.1186 4.97%
Jun 26, 2022 2740 0.1383 0.112 0.1354 0.1131 -16.43%
Jun 25, 2022 7752 0.1855 0.1206 0.1774 0.1354 -23.69%
Jun 24, 2022 229 0.1802 0.1576 0.1597 0.1774 11.11%
Jun 23, 2022 246 0.1611 0.1439 0.1439 0.1595 10.86%
Jun 22, 2022 665 0.155 0.1432 0.155 0.1439 -7.15%