STAT Price

STAT STAT (stat-USD)

$0.4181 USD Price today $0.018 (4.5%)
Low: $0.3993 High: $0.4767
STAT Price Change
24h 7d 30d 90d
4.5% -37.26% -15.35% -15.35%
Today’s price of STAT (STAT-USD) makes $0.4181 with a 24-hour trading volume of $379,376. The price has changed by 4.5% in the last 24 hours. The daily highest STAT/USD rate is $0.4767.
Updated: Aug 11, 2022 12:00:59 UTC
Overview Historical Data

STAT / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
STAT (STAT) Value Statistics
STAT Price $0.4181
Market Rank #3322
Open $0.4001
Change 1h -2.19%
Change 24h 4.5%
Volume $379.38K
Market Capitalization $0
Circulating Supply 0 STAT
Max Supply --
STAT (STAT) Price History
24h Low / 24h High $0.3993 / $0.4767
7d Low / 7d High $0.3993 / $0.8121
30d Low / 30d High $0.3993 / $0.8121
90d Low / 90d High $0.3993 / $0.8121
52 Week Low / 52 Week High $0.3993 / $0.8121
All Time Low / All Time High $0.3993 / $0.8121

STAT Converter

stat
STAT
US Dollar
USD
  • 1 stat = 0.41810000 USD
  • 2 stat = 0.83620000 USD
  • 3 stat = 1.25 USD
  • 4 stat = 1.67 USD
  • 5 stat = 2.09 USD
  • 6 stat = 2.50 USD
  • 7 stat = 2.92 USD
  • 8 stat = 3.34 USD
  • 9 stat = 3.76 USD
  • 10 stat = 4.18 USD
Convert STAT (STAT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

STAT Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 252.62K 0.4538 0.3993 0.4014 0.4404 9.69%
Aug 09, 2022 344.7K 0.4958 0.3995 0.4893 0.4015 -17.95%
Aug 08, 2022 398.49K 0.7036 0.4807 0.6864 0.4906 -28.52%
Aug 07, 2022 619.54K 0.7349 0.5952 0.669 0.6864 2.60%
Aug 06, 2022 379.32K 0.7067 0.6453 0.7052 0.6647 -5.75%
Aug 05, 2022 554.04K 0.8121 0.6167 0.6465 0.7052 9.08%
Aug 04, 2022 588.46K 0.724 0.5915 0.7014 0.6465 -7.82%
Aug 03, 2022 678.59K 0.7447 0.5254 0.577 0.7103 23.09%
Aug 02, 2022 524.51K 0.5771 0.4957 0.5059 0.577 14.05%
Aug 01, 2022 478.38K 0.528 0.4631 0.4734 0.5064 6.96%
Jul 31, 2022 310.29K 0.5112 0.4704 0.4995 0.4729 -5.33%
Jul 30, 2022 228.89K 0.5402 0.4934 0.5093 0.5084 -0.18%
Jul 29, 2022 318.24K 0.529 0.4692 0.5271 0.5093 -3.37%
Jul 28, 2022 662.4K 0.5583 0.4647 0.492 0.5289 7.50%