SteakHut Finance Price

SteakHut Finance SteakHut Finance (steak-USD)

$0.08219 USD Price today $0.001497 (1.86%)
Low: $0.07964 High: $0.08649
SteakHut Finance Price Change
24h 7d 30d 90d
1.86% 15.36% -68.31% -83.63%
Today’s price of SteakHut Finance (STEAK-USD) makes $0.08219 with a 24-hour trading volume of $5,840. The price has changed by 1.86% in the last 24 hours. The daily highest STEAK/USD rate is $0.08649.
Updated: Jul 05, 2022 10:01:10 UTC
0xb279f8dd152b99ec1d84a489d32c35bc0c7f5674
Avalanche: 0xb279...7f5674
Overview Historical Data

SteakHut Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
SteakHut Finance (STEAK) Value Statistics
SteakHut Finance Price $0.08219
Market Rank #5292
Open $0.0807
Change 1h -0.85%
Change 24h 1.86%
Volume $5840
Market Capitalization $0
Circulating Supply 0 STEAK
Max Supply --
SteakHut Finance (STEAK) Price History
24h Low / 24h High $0.07964 / $0.08649
7d Low / 7d High $0.06371 / $0.0845
30d Low / 30d High $0.05831 / $0.2648
90d Low / 90d High $0.05831 / $0.5275
52 Week Low / 52 Week High $0.05831 / $0.5275
All Time Low / All Time High $0.0583 / $0.5275

SteakHut Finance Converter

steak
STEAK
US Dollar
USD
  • 1 steak = 0.08219000 USD
  • 2 steak = 0.16438000 USD
  • 3 steak = 0.24657000 USD
  • 4 steak = 0.32876000 USD
  • 5 steak = 0.41095000 USD
  • 6 steak = 0.49314000 USD
  • 7 steak = 0.57533000 USD
  • 8 steak = 0.65752000 USD
  • 9 steak = 0.73971000 USD
  • 10 steak = 0.82190000 USD
Convert SteakHut Finance (STEAK) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

STEAK Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 2583 0.08347 0.07772 0.07903 0.08254 4.44%
Jul 03, 2022 9411 0.07983 0.07429 0.07597 0.07903 4.04%
Jul 02, 2022 974 0.07815 0.07587 0.07655 0.07596 -0.76%
Jul 01, 2022 6207 0.0845 0.07439 0.08112 0.07662 -5.54%
Jun 30, 2022 12.44K 0.0811 0.07337 0.07819 0.08108 3.69%
Jun 29, 2022 19.47K 0.08119 0.06343 0.06383 0.07819 22.50%
Jun 28, 2022 2050 0.07316 0.06371 0.06778 0.06383 -5.82%
Jun 27, 2022 2119 0.07453 0.06674 0.06963 0.06793 -2.44%
Jun 26, 2022 1058 0.07848 0.06956 0.07702 0.06963 -9.59%
Jun 25, 2022 14.42K 0.08109 0.07116 0.07245 0.0768 6.00%
Jun 24, 2022 4665 0.07355 0.06393 0.06486 0.07277 12.19%
Jun 23, 2022 2185 0.0651 0.05831 0.05831 0.06486 11.24%
Jun 22, 2022 5749 0.0694 0.0583 0.06785 0.05831 -14.05%
Jun 21, 2022 1880 0.07477 0.06733 0.07197 0.06785 -5.73%