SteakHut Finance Price

SteakHut Finance SteakHut Finance (steak-USD)

$0.08926 USD Price today $0.005414 (6.46%)
Low: $0.08361 High: $0.08984
SteakHut Finance Price Change
24h 7d 30d 90d
6.46% 34.92% -32.89% 26.37%
Today’s price of SteakHut Finance (STEAK-USD) makes $0.08926 with a 24-hour trading volume of $3,181. The price has changed by 6.46% in the last 24 hours. The daily highest STEAK/USD rate is $0.08984.
Updated: Dec 04, 2022 9:01:14 UTC
0xb279f8dd152b99ec1d84a489d32c35bc0c7f5674
Avalanche: 0xb279...7f5674
Overview Historical Data

SteakHut Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
SteakHut Finance (STEAK) Value Statistics
SteakHut Finance Price $0.08926
Market Rank #5147
Open $0.08385
Change 1h 0.01%
Change 24h 6.46%
Volume $3181
Market Capitalization $0
Circulating Supply 0 STEAK
Max Supply --
SteakHut Finance (STEAK) Price History
24h Low / 24h High $0.08361 / $0.08984
7d Low / 7d High $0.06262 / $0.08958
30d Low / 30d High $0.05441 / $0.1665
90d Low / 90d High $0.05441 / $0.1665
52 Week Low / 52 Week High $0.05441 / $0.5275
All Time Low / All Time High $0.05139 / $0.5275

SteakHut Finance Converter

steak
STEAK
US Dollar
USD
  • 1 steak = 0.08926000 USD
  • 2 steak = 0.17852000 USD
  • 3 steak = 0.26778000 USD
  • 4 steak = 0.35704000 USD
  • 5 steak = 0.44630000 USD
  • 6 steak = 0.53556000 USD
  • 7 steak = 0.62482000 USD
  • 8 steak = 0.71408000 USD
  • 9 steak = 0.80334000 USD
  • 10 steak = 0.89260000 USD
Convert SteakHut Finance (STEAK) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

STEAK Historical Data

Date Volume High Low Open Close Change %
Dec 03, 2022 3223 0.08958 0.08361 0.08517 0.08872 4.17%
Dec 02, 2022 5424 0.08544 0.07461 0.07609 0.08535 12.16%
Dec 01, 2022 272 0.07678 0.07442 0.07612 0.07585 -0.35%
Nov 30, 2022 1616 0.07725 0.07144 0.07277 0.07628 4.83%
Nov 29, 2022 1719 0.07255 0.06619 0.06623 0.07249 9.44%
Nov 28, 2022 1915 0.06774 0.06262 0.06715 0.06625 -1.35%
Nov 27, 2022 2187 0.06886 0.06384 0.06317 0.0672 6.38%
Nov 26, 2022 1149 0.06471 0.06172 0.06198 0.06307 1.76%
Nov 25, 2022 434 0.0623 0.05966 0.06059 0.06194 2.22%
Nov 24, 2022 985 0.06316 0.06049 0.06053 0.06058 0.09%
Nov 23, 2022 190 0.06147 0.05795 0.05815 0.06054 4.11%
Nov 22, 2022 714 0.05818 0.05441 0.05638 0.05809 3.02%
Nov 21, 2022 10.24K 0.06717 0.05139 0.067 0.05633 -15.92%
Nov 20, 2022 1353 0.07082 0.06659 0.07002 0.0671 -4.16%