STEED Price

STEED STEED (std-USD)

$0.00000003485 USD Price today $-0.000000001549 (-4.26%)
Low: $0.00000003294 High: $0.00000003748
STEED Price Change
24h 7d 30d 90d
-4.26% -18.4% -100% -100%
Today’s price of STEED (STD-USD) makes $0.00000003485 with a 24-hour trading volume of $55,737. The price has changed by -4.26% in the last 24 hours. The daily highest STD/USD rate is $0.00000003748.
Updated: Sep 27, 2022 13:01:28 UTC
0xBd4B2DD8FBceCb2af5904Ff5f218037B0f693275
Ethereum: 0xBd4B...693275
Overview Historical Data

STEED / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
STEED (STD) Value Statistics
STEED Price $0.00000003485
Market Rank #4101
Open $0.0000000364
Change 1h 0.83%
Change 24h -4.26%
Volume $55.74K
Market Capitalization $0
Circulating Supply 0 STD
Max Supply 1,000,000,000,000,000 STD
STEED (STD) Price History
24h Low / 24h High $0.00000003294 / $0.00000003748
7d Low / 7d High $0.00000003294 / $0.00000004585
30d Low / 30d High $0.00000003294 / $38.57
90d Low / 90d High $0.00000003294 / $38.57
52 Week Low / 52 Week High $0.00000003294 / $38.57
All Time Low / All Time High $0.00000002559 / $38.57

STEED Converter

std
STD
US Dollar
USD
  • 1 std = 0.000000034850 USD
  • 2 std = 0.000000069700 USD
  • 3 std = 0.000000104550 USD
  • 4 std = 0.000000139400 USD
  • 5 std = 0.000000174250 USD
  • 6 std = 0.000000209100 USD
  • 7 std = 0.000000243950 USD
  • 8 std = 0.000000278800 USD
  • 9 std = 0.000000313650 USD
  • 10 std = 0.000000348500 USD
Convert STEED (STD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

STD Historical Data

Date Volume High Low Open Close Change %
Sep 26, 2022 54.45K 0.00000003774 0.00000003294 0.00000003671 0.00000003474 -5.35%
Sep 25, 2022 60.88K 0.00000004114 0.00000003171 0.0000000381 0.00000003679 -3.43%
Sep 24, 2022 57.31K 0.00000003917 0.00000003741 0.00000003874 0.00000003818 -1.44%
Sep 23, 2022 49.73K 0.00000004144 0.0000000369 0.00000003891 0.00000003882 -0.25%
Sep 22, 2022 37.64K 0.00000004212 0.00000003581 0.00000003856 0.00000003874 0.46%
Sep 21, 2022 52.41K 0.00000004234 0.00000003604 0.00000004004 0.00000003856 -3.68%
Sep 20, 2022 46.17K 0.00000004585 0.00000003928 0.00000004361 0.00000004021 -7.79%
Sep 19, 2022 51.87K 0.00000004846 0.0000000385 0.00000004695 0.00000004371 -6.91%
Sep 18, 2022 52.01K 0.00000005123 0.00000004506 0.00000004506 0.00000004714 4.61%
Sep 17, 2022 45.08K 0.00000005632 0.00000004402 0.00000005631 0.00000004516 -19.81%
Sep 16, 2022 73.74K 0.00000006602 0.00000005174 0.00000006045 0.00000005631 -6.85%
Sep 15, 2022 193.53K 0.00000006058 0.00000002559 0.00000003178 0.00000006045 90.21%
Sep 14, 2022 62.02K 0.0000000402 0.00000002948 0.00000003507 0.0000000316 -9.90%
Sep 13, 2022 68.95K 0.00000005187 0.0000000343 0.00000005107 0.00000003483 -31.80%