Stellar Price

Stellar Stellar (xlm-USD)

$0.08734 USD Price today $0.0002281 (0.26%)
Low: $0.08692 High: $0.08877
Stellar Price Change
24h 7d 30d 90d
0.26% 0.44% -24.11% -17.69%
Today’s price of Stellar (XLM-USD) makes $0.08734 with a 24-hour trading volume of $38,821,990. The price has changed by 0.26% in the last 24 hours. The daily highest XLM/USD rate is $0.08877.
Updated: Dec 05, 2022 16:00:57 UTC
Overview Historical Data

Stellar / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Stellar (XLM) Value Statistics
Stellar Price $0.08734
Market Rank #26
Open $0.08711
Change 1h -0.68%
Change 24h 0.26%
Volume $38.82M
Market Capitalization $2.25B
Circulating Supply 25,722,793,357 XLM
Max Supply 50,001,806,812 XLM
Stellar (XLM) Price History
24h Low / 24h High $0.08692 / $0.08877
7d Low / 7d High $0.08651 / $0.09059
30d Low / 30d High $0.08281 / $0.1162
90d Low / 90d High $0.08281 / $0.1323
52 Week Low / 52 Week High $0.08281 / $0.3052
All Time Low / All Time High $0.001227 / $0.9381

Stellar Converter

xlm
XLM
US Dollar
USD
  • 1 xlm = 0.08734000 USD
  • 2 xlm = 0.17468000 USD
  • 3 xlm = 0.26202000 USD
  • 4 xlm = 0.34936000 USD
  • 5 xlm = 0.43670000 USD
  • 6 xlm = 0.52404000 USD
  • 7 xlm = 0.61138000 USD
  • 8 xlm = 0.69872000 USD
  • 9 xlm = 0.78606000 USD
  • 10 xlm = 0.87340000 USD
Convert Stellar (XLM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XLM Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 31.68M 0.08806 0.08651 0.08661 0.08786 1.44%
Dec 03, 2022 39.92M 0.08832 0.08632 0.0883 0.08661 -1.92%
Dec 02, 2022 50.84M 0.08875 0.08655 0.0878 0.0883 0.58%
Dec 01, 2022 45.24M 0.08968 0.08726 0.08965 0.0878 -2.07%
Nov 30, 2022 59.56M 0.0903 0.08787 0.09003 0.08965 -0.42%
Nov 29, 2022 47.67M 0.09007 0.08701 0.0872 0.09003 3.24%
Nov 28, 2022 80.16M 0.09059 0.08584 0.09059 0.0872 -3.74%
Nov 27, 2022 72.17M 0.0918 0.08812 0.08813 0.09059 2.79%
Nov 26, 2022 45.17M 0.09038 0.08767 0.08953 0.08812 -1.57%
Nov 25, 2022 58.19M 0.09069 0.0879 0.08969 0.08953 -0.18%
Nov 24, 2022 55.29M 0.08998 0.08765 0.08847 0.08969 1.38%
Nov 23, 2022 55.19M 0.08884 0.08671 0.08677 0.08847 1.96%
Nov 22, 2022 64.86M 0.08715 0.08281 0.08452 0.08676 2.64%
Nov 21, 2022 78.45M 0.08723 0.08302 0.08611 0.08452 -1.84%