StepD Price

StepD StepD (stepd-USD)

$0.0001611 USD Price today $-0.00003262 (-16.84%)
Low: $0.0001605 High: $0.0002614
StepD Price Change
24h 7d 30d 90d
-16.84% -16.73% -47.12% -47.12%
Today’s price of StepD (STEPD-USD) makes $0.0001611 with a 24-hour trading volume of $244,359. The price has changed by -16.84% in the last 24 hours. The daily highest STEPD/USD rate is $0.0002614.
Updated: May 16, 2022 16:00:27 UTC
BNB Smart Chain (BEP20): 0x2582...79dd0e
Overview Historical Data

StepD / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
StepD (STEPD) Value Statistics
StepD Price $0.0001611
Market Rank #3605
Open $0.0001938
Change 1h -10.69%
Change 24h -16.84%
Volume $244.36K
Market Capitalization $0
Circulating Supply 0 STEPD
Max Supply 6,000,000,000 STEPD
StepD (STEPD) Price History
24h Low / 24h High $0.0001605 / $0.0002614
7d Low / 7d High $0.00004523 / $0.0002614
30d Low / 30d High $0.00004523 / $0.001404
90d Low / 90d High $0.00004523 / $0.001404
52 Week Low / 52 Week High $0.00004523 / $0.001404
All Time Low / All Time High $0.00004523 / $0.001404

StepD Converter

stepd
STEPD
US Dollar
USD
  • 1 stepd = 0.00016110 USD
  • 2 stepd = 0.00032220 USD
  • 3 stepd = 0.00048330 USD
  • 4 stepd = 0.00064440 USD
  • 5 stepd = 0.00080550 USD
  • 6 stepd = 0.00096660 USD
  • 7 stepd = 0.00112770 USD
  • 8 stepd = 0.00128880 USD
  • 9 stepd = 0.00144990 USD
  • 10 stepd = 0.00161100 USD
Convert StepD (STEPD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

STEPD Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 209.38K 0.0002614 0.0001237 0.0001598 0.0002155 34.83%
May 14, 2022 486.34K 0.0001863 0.00009291 0.0001642 0.0001594 -2.91%
May 13, 2022 337.37K 0.0002153 0.00008876 0.00008177 0.0001642 100.90%
May 12, 2022 151.07K 0.0001154 0.00004523 0.00005572 0.00008327 49.44%
May 11, 2022 291.13K 0.0001725 0.00005571 0.0001605 0.00005571 -65.30%
May 10, 2022 121.9K 0.0002107 0.0001419 0.000163 0.0001625 -0.31%
May 09, 2022 394.36K 0.0002491 0.0001437 0.000239 0.0001651 -30.92%
May 08, 2022 222.29K 0.000361 0.0002066 0.000324 0.00024 -25.91%
May 07, 2022 501.92K 0.0004231 0.0003088 0.0004208 0.000324 -23.01%
May 06, 2022 292.51K 0.0005135 0.0003489 0.0004164 0.0004219 1.31%
May 05, 2022 642.14K 0.0004478 0.0003493 0.0003787 0.0004183 10.45%
May 04, 2022 1.27M 0.0005258 0.0003461 0.0005156 0.0003787 -26.55%
May 03, 2022 765.06K 0.0006337 0.0002646 0.0002984 0.0005108 71.17%
May 02, 2022 431.17K 0.0004295 0.0002558 0.000369 0.0002985 -19.09%