StepEx Price

StepEx StepEx (spex-USD)

$0.01096 USD Price today $-0.00005402 (-0.49%)
Low: $0.01041 High: $0.01192
StepEx Price Change
24h 7d 30d 90d
-0.49% -2.72% 6.74% 6.74%
Today’s price of StepEx (SPEX-USD) makes $0.01096 with a 24-hour trading volume of $14,826. The price has changed by -0.49% in the last 24 hours. The daily highest SPEX/USD rate is $0.01192.
Updated: Oct 01, 2022 17:01:12 UTC
Overview Historical Data

StepEx / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
StepEx (SPEX) Value Statistics
StepEx Price $0.01096
Market Rank #4698
Open $0.01101
Change 1h -0.3%
Change 24h -0.49%
Volume $14.83K
Market Capitalization $0
Circulating Supply 0 SPEX
Max Supply --
StepEx (SPEX) Price History
24h Low / 24h High $0.01041 / $0.01192
7d Low / 7d High $0.01086 / $0.0117
30d Low / 30d High $0.01086 / $0.03751
90d Low / 90d High $0.01086 / $0.03751
52 Week Low / 52 Week High $0.01086 / $0.03751
All Time Low / All Time High $0.009763 / $0.03751

StepEx Converter

spex
SPEX
US Dollar
USD
  • 1 spex = 0.01096000 USD
  • 2 spex = 0.02192000 USD
  • 3 spex = 0.03288000 USD
  • 4 spex = 0.04384000 USD
  • 5 spex = 0.05480000 USD
  • 6 spex = 0.06576000 USD
  • 7 spex = 0.07672000 USD
  • 8 spex = 0.08768000 USD
  • 9 spex = 0.09864000 USD
  • 10 spex = 0.10960000 USD
Convert StepEx (SPEX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SPEX Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 15.37K 0.0114 0.01086 0.01126 0.01098 -2.45%
Sep 29, 2022 11.44K 0.01149 0.011 0.0112 0.01123 0.34%
Sep 28, 2022 7856 0.01149 0.01095 0.01121 0.0112 -0.15%
Sep 27, 2022 19.23K 0.01156 0.0107 0.01128 0.01122 -0.51%
Sep 26, 2022 21.46K 0.01167 0.01045 0.01147 0.01129 -1.54%
Sep 25, 2022 19.45K 0.0117 0.01115 0.01161 0.01147 -1.24%
Sep 24, 2022 17.26K 0.01157 0.0111 0.01141 0.01157 1.35%
Sep 23, 2022 24.8K 0.01213 0.01074 0.01141 0.01141 0.00%
Sep 22, 2022 21.75K 0.01272 0.01111 0.01178 0.01135 -3.59%
Sep 21, 2022 44.2K 0.01351 0.01031 0.01158 0.01176 1.56%
Sep 20, 2022 22.53K 0.0132 0.0112 0.01309 0.0115 -12.21%
Sep 19, 2022 34.24K 0.01472 0.0104 0.0123 0.01315 6.88%
Sep 18, 2022 31.58K 0.01445 0.01223 0.0133 0.01232 -7.33%
Sep 17, 2022 38.6K 0.01585 0.01235 0.01249 0.0133 6.40%