btc btc Bitcoin $19,467.21 -2.78% eth eth Ethereum $1,050.28 -3.70% ada ada Cardano $0.451344 -2.34% bnb bnb BNB $219.36 0.57% xrp xrp XRP $0.314243 -3.60% doge doge Dogecoin $0.064586 -4.58% bch bch Bitcoin Cash $100.47 -3.04% etc etc Ethereum Classic $14.53 -2.80%

STEPINU Price

STEPINU STEPINU (stepi-USD)

$0.0001942 USD Price today $0.0000009257 (0.48%)
Low: $0.0001936 High: $0.0001955
STEPINU Price Change
24h 7d 30d 90d
0.48% -2.08% -47.83% -94.03%
Today’s price of STEPINU (STEPI-USD) makes $0.0001942 with a 24-hour trading volume of $19. The price has changed by 0.48% in the last 24 hours. The daily highest STEPI/USD rate is $0.0001955.
Updated: Jul 01, 2022 5:00:55 UTC
0x98711375803B78866a2f25b4a757fEfa12F61Ee4
BNB: 0x9871...F61Ee4
Overview Historical Data

STEPINU / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
STEPINU (STEPI) Value Statistics
STEPINU Price $0.0001942
Market Rank #7836
Open $0.0001936
Change 1h 0.33%
Change 24h 0.48%
Volume $19
Market Capitalization $0
Circulating Supply 0 STEPI
Max Supply 100,000,000 STEPI
STEPINU (STEPI) Price History
24h Low / 24h High $0.0001936 / $0.0001955
7d Low / 7d High $0.0001927 / $0.0002169
30d Low / 30d High $0.0001927 / $0.0003739
90d Low / 90d High $0.0001927 / $0.004046
52 Week Low / 52 Week High $0.0001927 / $0.004046
All Time Low / All Time High $0.000188 / $0.004046

STEPINU Converter

stepi
STEPI
US Dollar
USD
  • 1 stepi = 0.00019420 USD
  • 2 stepi = 0.00038840 USD
  • 3 stepi = 0.00058260 USD
  • 4 stepi = 0.00077680 USD
  • 5 stepi = 0.00097100 USD
  • 6 stepi = 0.00116520 USD
  • 7 stepi = 0.00135940 USD
  • 8 stepi = 0.00155360 USD
  • 9 stepi = 0.00174780 USD
  • 10 stepi = 0.00194200 USD
Convert STEPINU (STEPI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

STEPI Historical Data

Date Volume High Low Open Close Change %
Jun 30, 2022 0 0.0001957 0.0001927 0.0001954 0.0001936 -0.91%
Jun 29, 2022 26 0.0002046 0.0001921 0.0002026 0.0001954 -3.58%
Jun 28, 2022 33 0.0002125 0.0002016 0.0002068 0.0002026 -2.04%
Jun 27, 2022 0 0.0002109 0.0001972 0.000207 0.0002073 0.14%
Jun 26, 2022 0 0.0002169 0.000207 0.0002138 0.000207 -3.17%
Jun 25, 2022 0 0.0002138 0.0002138 0.0002138 0.0002138 0.00%
Jun 24, 2022 0 0.0002138 0.0001984 0.0001984 0.0002138 7.76%
Jun 23, 2022 0 0.0002025 0.0001904 0.0001909 0.0001984 3.88%
Jun 22, 2022 14 0.0001979 0.0001885 0.0001974 0.0001909 -3.25%
Jun 21, 2022 465 0.0002146 0.0001948 0.0002136 0.0001974 -7.59%
Jun 20, 2022 79 0.0002138 0.0002038 0.0002124 0.0002138 0.66%
Jun 19, 2022 0 0.000207 0.000188 0.0001951 0.0002042 4.68%
Jun 18, 2022 143 0.0002175 0.000195 0.0002142 0.0001951 -8.90%
Jun 17, 2022 143 0.0002259 0.0002122 0.0002146 0.0002142 -0.21%

Latest STEPINU News

All News