btc btc Bitcoin $23,478.31 0.14% eth eth Ethereum $1,857.75 1.19% ada ada Cardano $0.537244 0.21% bnb bnb BNB $308.61 0.30% xrp xrp XRP $0.375600 1.35% doge doge Dogecoin $0.081023 -1.47% bch bch Bitcoin Cash $134.55 0.19% etc etc Ethereum Classic $41.26 4.14%

StepWatch Price

StepWatch StepWatch (swp-USD)

$0.05449 USD Price today $0.01445 (36.1%)
Low: $0.03973 High: $0.05449
StepWatch Price Change
24h 7d 30d 90d
36.1% 16.05% -18% -32.37%
Today’s price of StepWatch (SWP-USD) makes $0.05449 with a 24-hour trading volume of $408,672. The price has changed by 36.1% in the last 24 hours. The daily highest SWP/USD rate is $0.05449.
Updated: Aug 18, 2022 14:00:43 UTC
0xabEDe05598760E399ed7EB24900b30C51788f00F
Polygon: 0xabED...88f00F
Overview Historical Data

StepWatch / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
StepWatch (SWP) Value Statistics
StepWatch Price $0.05449
Market Rank #3180
Open $0.04004
Change 1h 15.16%
Change 24h 36.1%
Volume $408.67K
Market Capitalization $0
Circulating Supply 0 SWP
Max Supply 500,000,000 SWP
StepWatch (SWP) Price History
24h Low / 24h High $0.03973 / $0.05449
7d Low / 7d High $0.03936 / $0.04756
30d Low / 30d High $0.03275 / $0.0716
90d Low / 90d High $0.03275 / $0.09301
52 Week Low / 52 Week High $0.03275 / $0.09301
All Time Low / All Time High $0.03048 / $0.09301

StepWatch Converter

swp
SWP
US Dollar
USD
  • 1 swp = 0.05449000 USD
  • 2 swp = 0.10898000 USD
  • 3 swp = 0.16347000 USD
  • 4 swp = 0.21796000 USD
  • 5 swp = 0.27245000 USD
  • 6 swp = 0.32694000 USD
  • 7 swp = 0.38143000 USD
  • 8 swp = 0.43592000 USD
  • 9 swp = 0.49041000 USD
  • 10 swp = 0.54490000 USD
Convert StepWatch (SWP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SWP Historical Data

Date Volume High Low Open Close Change %
Aug 17, 2022 270.29K 0.04276 0.03973 0.04264 0.04014 -5.86%
Aug 16, 2022 310.51K 0.04313 0.03936 0.04002 0.04264 6.55%
Aug 15, 2022 270.46K 0.04113 0.03936 0.04048 0.03976 -1.77%
Aug 15, 2022 301.49K 0.04134 0.03982 0.04122 0.04024 -2.37%
Aug 14, 2022 278.56K 0.04212 0.0403 0.04201 0.04123 -1.84%
Aug 13, 2022 306.95K 0.04295 0.04148 0.04207 0.04198 -0.20%
Aug 12, 2022 240.89K 0.04756 0.03995 0.04693 0.04209 -10.33%
Aug 11, 2022 331.09K 0.05073 0.04513 0.04767 0.04698 -1.45%
Aug 10, 2022 297.97K 0.04814 0.0438 0.04507 0.04766 5.76%
Aug 09, 2022 430.45K 0.04814 0.03278 0.03467 0.04516 30.24%
Aug 08, 2022 307.59K 0.04035 0.03372 0.03433 0.03467 1.00%
Aug 07, 2022 246.31K 0.03771 0.03397 0.03771 0.03436 -8.89%
Aug 06, 2022 223.2K 0.0395 0.036 0.03928 0.03771 -3.99%
Aug 05, 2022 548.78K 0.04452 0.03906 0.04153 0.03928 -5.42%

Latest StepWatch News

All News