STMAN | Stickman's Battleground NFT Game Price

STMAN | Stickman STMAN | Stickman's Battleground NFT Game (stman-USD)

$0.002643 USD Price today $-0.00001525 (-0.57%)
Low: $0.002632 High: $0.002708
STMAN | Stickman's Battleground NFT Game Price Change
24h 7d 30d 90d
-0.57% 20.45% -9.54% -49.21%
Today’s price of STMAN | Stickman's Battleground NFT Game (STMAN-USD) makes $0.002643 with a 24-hour trading volume of $84,824. The price has changed by -0.57% in the last 24 hours. The daily highest STMAN/USD rate is $0.002708.
Updated: Dec 05, 2022 11:00:40 UTC
0xb75088a5d75e9ff7264abc7d25721e4436ec309d
BNB: 0xb750...ec309d
Overview Historical Data

STMAN | Stickman's Battleground NFT Game / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
STMAN | Stickman's Battleground NFT Game (STMAN) Value Statistics
STMAN | Stickman's Battleground NFT Game Price $0.002643
Market Rank #3563
Open $0.002658
Change 1h 0.16%
Change 24h -0.57%
Volume $84.82K
Market Capitalization $0
Circulating Supply 0 STMAN
Max Supply 230,000,000 STMAN
STMAN | Stickman's Battleground NFT Game (STMAN) Price History
24h Low / 24h High $0.002632 / $0.002708
7d Low / 7d High $0.002115 / $0.002714
30d Low / 30d High $0.001577 / $0.002995
90d Low / 90d High $0.001577 / $0.008078
52 Week Low / 52 Week High $0.001577 / $0.531
All Time Low / All Time High $0.001577 / $0.531

STMAN | Stickman's Battleground NFT Game Converter

stman
STMAN
US Dollar
USD
  • 1 stman = 0.00264300 USD
  • 2 stman = 0.00528600 USD
  • 3 stman = 0.00792900 USD
  • 4 stman = 0.01057200 USD
  • 5 stman = 0.01321500 USD
  • 6 stman = 0.01585800 USD
  • 7 stman = 0.01850100 USD
  • 8 stman = 0.02114400 USD
  • 9 stman = 0.02378700 USD
  • 10 stman = 0.02643000 USD
Convert STMAN | Stickman's Battleground NFT Game (STMAN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

STMAN Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 76.31K 0.002693 0.002633 0.002678 0.00269 0.43%
Dec 03, 2022 35.01K 0.002714 0.002602 0.002615 0.002683 2.60%
Dec 02, 2022 40.96K 0.002631 0.00243 0.002454 0.002608 6.27%
Dec 01, 2022 82.12K 0.002485 0.002388 0.002395 0.002453 2.44%
Nov 30, 2022 68.67K 0.002438 0.002304 0.002355 0.002396 1.74%
Nov 29, 2022 71.9K 0.002349 0.002167 0.00217 0.002343 7.96%
Nov 28, 2022 118.25K 0.002239 0.002115 0.002235 0.002169 -2.95%
Nov 27, 2022 19.97K 0.002274 0.002203 0.002215 0.002234 0.88%
Nov 26, 2022 7584 0.002223 0.002086 0.002078 0.002214 6.54%
Nov 25, 2022 3936 0.002076 0.001954 0.001977 0.00207 4.68%
Nov 24, 2022 20.52K 0.001989 0.001897 0.001899 0.001982 4.39%
Nov 23, 2022 46.76K 0.001932 0.001652 0.001664 0.001897 14.02%
Nov 22, 2022 41.13K 0.001667 0.001577 0.001616 0.001657 2.57%
Nov 21, 2022 45.8K 0.001679 0.001577 0.001679 0.001614 -3.83%