Stoned Ape Crew Index Price

Stoned Ape Crew Index Stoned Ape Crew Index (sac-USD)

$0.9142 USD Price today $0.0004811 (0.05%)
Low: $0.847 High: $0.9239
Stoned Ape Crew Index Price Change
24h 7d 30d 90d
0.05% -25.15% -57.48% -87.83%
Today’s price of Stoned Ape Crew Index (SAC-USD) makes $0.9142 with a 24-hour trading volume of $0. The price has changed by 0.05% in the last 24 hours. The daily highest SAC/USD rate is $0.9239.
Updated: Jul 06, 2022 6:00:51 UTC
GZL4yjPohDShW4RofJ6dEWu2Fv7qEa5mBT7Dpje5hqe7
Solana: GZL4yj...e5hqe7
Overview Historical Data

Stoned Ape Crew Index / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Stoned Ape Crew Index (SAC) Value Statistics
Stoned Ape Crew Index Price $0.9142
Market Rank #9798
Open $0.914
Change 1h 0.28%
Change 24h 0.05%
Volume $0
Market Capitalization $0
Circulating Supply 0 SAC
Max Supply 4,200,000 SAC
Stoned Ape Crew Index (SAC) Price History
24h Low / 24h High $0.847 / $0.9239
7d Low / 7d High $0.8203 / $1.25
30d Low / 30d High $0.8203 / $2.29
90d Low / 90d High $0.8203 / $13.34
52 Week Low / 52 Week High $0.8203 / $13.34
All Time Low / All Time High $0.8137 / $13.34

Stoned Ape Crew Index Converter

sac
SAC
US Dollar
USD
  • 1 sac = 0.91420000 USD
  • 2 sac = 1.82 USD
  • 3 sac = 2.74 USD
  • 4 sac = 3.65 USD
  • 5 sac = 4.57 USD
  • 6 sac = 5.48 USD
  • 7 sac = 6.39 USD
  • 8 sac = 7.31 USD
  • 9 sac = 8.22 USD
  • 10 sac = 9.14 USD
Convert Stoned Ape Crew Index (SAC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SAC Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 0 0.9388 0.847 0.936 0.9014 -3.69%
Jul 04, 2022 0 0.9371 0.828 0.85 0.936 10.11%
Jul 03, 2022 0 0.8549 0.8203 0.8493 0.8501 0.10%
Jul 02, 2022 0 0.864 0.8137 0.8354 0.8493 1.66%
Jul 01, 2022 994 1.23 0.8351 1.17 0.8354 -28.73%
Jun 30, 2022 10 1.18 1.08 1.18 1.17 -0.78%
Jun 29, 2022 0 1.25 1.15 1.23 1.18 -4.02%
Jun 28, 2022 0 1.38 1.22 1.33 1.23 -8.11%
Jun 27, 2022 0 1.43 1.32 1.37 1.33 -2.45%
Jun 26, 2022 0 1.47 1.37 1.47 1.37 -6.84%
Jun 25, 2022 0 1.48 1.38 1.47 1.47 0.24%
Jun 24, 2022 7 1.48 1.31 1.32 1.47 10.58%
Jun 23, 2022 4 1.33 1.18 1.18 1.32 11.73%
Jun 22, 2022 0 1.27 1.17 1.26 1.18 -5.67%