Story Price

Story Story (story-USD)

$0.00006314 USD Price today $-0.000003123 (-4.71%)
Low: $0.00005811 High: $0.00007406
Story Price Change
24h 7d 30d 90d
-4.71% 6.41% -43.23% -72.08%
Today’s price of Story (STORY-USD) makes $0.00006314 with a 24-hour trading volume of $13,477. The price has changed by -4.71% in the last 24 hours. The daily highest STORY/USD rate is $0.00007406.
Updated: May 23, 2022 23:00:30 UTC
BNB: 0x85ee...6a9d84
Overview Historical Data

Story / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Story (STORY) Value Statistics
Story Price $0.00006314
Market Rank #5259
Open $0.00006627
Change 1h -0.25%
Change 24h -4.71%
Volume $13.48K
Market Capitalization $0
Circulating Supply 0 STORY
Max Supply 1,000,000,000 STORY
Story (STORY) Price History
24h Low / 24h High $0.00005811 / $0.00007406
7d Low / 7d High $0.00004901 / $0.0001893
30d Low / 30d High $0.00004901 / $0.0001893
90d Low / 90d High $0.00004901 / $0.0002409
52 Week Low / 52 Week High $0.00004901 / $1.05
All Time Low / All Time High $0.0000479 / $1.05

Story Converter

story
STORY
US Dollar
USD
  • 1 story = 0.00006314 USD
  • 2 story = 0.00012628 USD
  • 3 story = 0.00018942 USD
  • 4 story = 0.00025256 USD
  • 5 story = 0.00031570 USD
  • 6 story = 0.00037884 USD
  • 7 story = 0.00044198 USD
  • 8 story = 0.00050512 USD
  • 9 story = 0.00056826 USD
  • 10 story = 0.00063140 USD
Convert Story (STORY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

STORY Historical Data

Date Volume High Low Open Close Change %
May 22, 2022 68.5K 0.00007404 0.00006396 0.00007065 0.00007404 4.81%
May 21, 2022 59.6K 0.0001893 0.00006223 0.00006297 0.00007056 12.06%
May 20, 2022 570 0.00006544 0.00005777 0.00006221 0.00006273 0.82%
May 19, 2022 480 0.00006253 0.00005024 0.00005024 0.00006253 24.46%
May 18, 2022 7378 0.00005458 0.00004901 0.00005461 0.00005032 -7.84%
May 17, 2022 5771 0.00006493 0.00005488 0.00005857 0.00005488 -6.30%
May 16, 2022 1813 0.0000784 0.00005803 0.00007807 0.00005897 -24.46%
May 15, 2022 1735 0.00007836 0.00005551 0.00005891 0.00007798 32.38%
May 14, 2022 577 0.00006149 0.00005462 0.00005994 0.00005941 -0.88%
May 13, 2022 2400 0.00007143 0.00005946 0.00006061 0.00005981 -1.30%
May 12, 2022 2509 0.00006886 0.00005599 0.00006187 0.00006034 -2.48%
May 11, 2022 1478 0.00008533 0.00005654 0.00008109 0.00006205 -23.47%
May 10, 2022 1463 0.00009394 0.0000782 0.000081 0.00008138 0.48%
May 09, 2022 1656 0.00009254 0.00007798 0.00009022 0.00008082 -10.42%