Streakk Price

Streakk Streakk (stkk-USD)

$234.81 USD Price today $4.02 (1.74%)
Low: $225.13 High: $235.17
Streakk Price Change
24h 7d 30d 90d
1.74% 11.37% 83.73% 145.21%
Today’s price of Streakk (STKK-USD) makes $234.81 with a 24-hour trading volume of $2,228,471. The price has changed by 1.74% in the last 24 hours. The daily highest STKK/USD rate is $235.17.
Updated: Oct 02, 2022 6:00:57 UTC
0x41Fe2441c9eeaB2158e29185D128EBAB82aa8198
BNB: 0x41Fe...aa8198
Overview Historical Data

Streakk / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Streakk (STKK) Value Statistics
Streakk Price $234.81
Market Rank #2739
Open $230.79
Change 1h 3.43%
Change 24h 1.74%
Volume $2.23M
Market Capitalization $0
Circulating Supply 0 STKK
Max Supply 10,000,000 STKK
Streakk (STKK) Price History
24h Low / 24h High $225.13 / $235.17
7d Low / 7d High $207.01 / $280.15
30d Low / 30d High $127.02 / $280.15
90d Low / 90d High $99.88 / $280.15
52 Week Low / 52 Week High $99.88 / $280.15
All Time Low / All Time High $94.91 / $280.15

Streakk Converter

stkk
STKK
US Dollar
USD
  • 0.00001 stkk = 0.00234810 USD
  • 0.00005 stkk = 0.01174050 USD
  • 0.0001 stkk = 0.02348100 USD
  • 0.0005 stkk = 0.11740500 USD
  • 0.001 stkk = 0.23481000 USD
  • 0.005 stkk = 1.17 USD
  • 0.01 stkk = 2.34 USD
  • 0.05 stkk = 11.74 USD
  • 0.1 stkk = 23.48 USD
  • 0.5 stkk = 117.40 USD
Convert Streakk (STKK) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

STKK Historical Data

Date Volume High Low Open Close Change %
Oct 01, 2022 2.42M 233.83 225.13 230.01 227.02 -1.30%
Sep 30, 2022 1.55M 280.15 229.23 245.65 230.68 -6.09%
Sep 29, 2022 2.12M 257.97 230.02 230.02 245.65 6.79%
Sep 28, 2022 2.26M 230.11 206.99 208.75 230.04 10.20%
Sep 27, 2022 2.14M 210.66 207.01 208.68 208.72 0.02%
Sep 26, 2022 2.26M 210.06 207.01 208.28 208.63 0.17%
Sep 25, 2022 1.49M 218.44 207.01 211.88 208.28 -1.70%
Sep 24, 2022 1.72M 230.01 208.30 208.70 211.52 1.35%
Sep 23, 2022 2.11M 223.19 207.62 217.61 208.66 -4.11%
Sep 22, 2022 1.89M 223.71 216.98 219.92 217.61 -1.05%
Sep 21, 2022 1.37M 238.10 207.68 208.35 219.92 5.55%
Sep 20, 2022 567.54K 209.05 190.11 191.46 208.35 8.82%
Sep 19, 2022 286.54K 193.00 190.00 191.83 191.46 -0.19%
Sep 18, 2022 1.42M 193.06 191.43 192.97 191.83 -0.59%