StreamCoin Price

StreamCoin StreamCoin (strm-USD)

$0.2041 USD Price today $-0.003648 (-1.76%)
Low: $0.2003 High: $0.2101
StreamCoin Price Change
24h 7d 30d 90d
-1.76% -9.61% -27.12% -27.12%
Today’s price of StreamCoin (STRM-USD) makes $0.2041 with a 24-hour trading volume of $35,102,832. The price has changed by -1.76% in the last 24 hours. The daily highest STRM/USD rate is $0.2101.
Updated: May 27, 2022 16:00:54 UTC
Ethereum: 0x94a7...f3eb28
Overview Historical Data

StreamCoin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
StreamCoin (STRM) Value Statistics
StreamCoin Price $0.2041
Market Rank #2821
Open $0.2075
Change 1h 0.03%
Change 24h -1.76%
Volume $35.1M
Market Capitalization $0
Circulating Supply 0 STRM
Max Supply 4,041,407,379 STRM
StreamCoin (STRM) Price History
24h Low / 24h High $0.2003 / $0.2101
7d Low / 7d High $0.1949 / $0.2399
30d Low / 30d High $0.1005 / $0.2983
90d Low / 90d High $0.1005 / $0.2983
52 Week Low / 52 Week High $0.1005 / $0.2983
All Time Low / All Time High $0.08899 / $0.2983

StreamCoin Converter

strm
STRM
US Dollar
USD
  • 1 strm = 0.20410000 USD
  • 2 strm = 0.40820000 USD
  • 3 strm = 0.61230000 USD
  • 4 strm = 0.81640000 USD
  • 5 strm = 1.02 USD
  • 6 strm = 1.22 USD
  • 7 strm = 1.42 USD
  • 8 strm = 1.63 USD
  • 9 strm = 1.83 USD
  • 10 strm = 2.04 USD
Convert StreamCoin (STRM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

STRM Historical Data

Date Volume High Low Open Close Change %
May 26, 2022 35.63M 0.2189 0.1949 0.2188 0.2077 -5.06%
May 25, 2022 36.88M 0.2254 0.213 0.2257 0.2188 -3.06%
May 24, 2022 32.11M 0.2294 0.221 0.2292 0.2256 -1.58%
May 23, 2022 30.04M 0.2399 0.2234 0.2251 0.2293 1.86%
May 22, 2022 29.55M 0.2328 0.2198 0.2303 0.2253 -2.17%
May 21, 2022 37.05M 0.2328 0.2238 0.2292 0.2303 0.45%
May 20, 2022 36.49M 0.2327 0.2223 0.233 0.2291 -1.67%
May 19, 2022 36.12M 0.2489 0.2136 0.2424 0.2328 -3.95%
May 18, 2022 40.11M 0.2432 0.1754 0.1784 0.2426 35.98%
May 17, 2022 29.37M 0.1812 0.1425 0.1425 0.1784 25.12%
May 16, 2022 23.91M 0.1426 0.1304 0.1322 0.1425 7.86%
May 15, 2022 20.35M 0.1322 0.1016 0.1038 0.1319 27.04%
May 14, 2022 17.21M 0.1054 0.1005 0.1023 0.1038 1.41%
May 13, 2022 15.76M 0.1077 0.08899 0.09056 0.1028 13.53%