Streamer Inu Price

Streamer Inu Streamer Inu (streamerinu-USD)

$0.003376 USD Price today $0.000224 (7.11%)
Low: $0.003167 High: $0.003473
Streamer Inu Price Change
24h 7d 30d 90d
7.11% -27.54% -82.24% 2.77%
Today’s price of Streamer Inu (STREAMERINU-USD) makes $0.003376 with a 24-hour trading volume of $8,277. The price has changed by 7.11% in the last 24 hours. The daily highest STREAMERINU/USD rate is $0.003473.
Updated: Jul 05, 2022 9:00:45 UTC
0x0e8D2EB7D6bDF28393c25a1966385Ad32Ff0259a
Ethereum: 0x0e8D...f0259a
Overview Historical Data

Streamer Inu / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Streamer Inu (STREAMERINU) Value Statistics
Streamer Inu Price $0.003376
Market Rank #5125
Open $0.003153
Change 1h -1.87%
Change 24h 7.11%
Volume $8277
Market Capitalization $0
Circulating Supply 0 STREAMERINU
Max Supply 1,000,000,000 STREAMERINU
Streamer Inu (STREAMERINU) Price History
24h Low / 24h High $0.003167 / $0.003473
7d Low / 7d High $0.003145 / $0.005317
30d Low / 30d High $0.003145 / $0.02144
90d Low / 90d High $0.003145 / $0.02366
52 Week Low / 52 Week High $0.0003381 / $0.02366
All Time Low / All Time High $0.0003381 / $0.02366

Streamer Inu Converter

streamerinu
STREAMERINU
US Dollar
USD
  • 1 streamerinu = 0.00337600 USD
  • 2 streamerinu = 0.00675200 USD
  • 3 streamerinu = 0.01012800 USD
  • 4 streamerinu = 0.01350400 USD
  • 5 streamerinu = 0.01688000 USD
  • 6 streamerinu = 0.02025600 USD
  • 7 streamerinu = 0.02363200 USD
  • 8 streamerinu = 0.02700800 USD
  • 9 streamerinu = 0.03038400 USD
  • 10 streamerinu = 0.03376000 USD
Convert Streamer Inu (STREAMERINU) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

STREAMERINU Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 7824 0.003429 0.003145 0.003238 0.003428 5.88%
Jul 03, 2022 5962 0.003547 0.003235 0.003434 0.003237 -5.73%
Jul 02, 2022 11.86K 0.003932 0.003093 0.003918 0.003434 -12.36%
Jul 01, 2022 30.44K 0.004555 0.003436 0.004425 0.003918 -11.44%
Jun 30, 2022 3264 0.004425 0.003995 0.004128 0.004425 7.18%
Jun 29, 2022 12.13K 0.004876 0.004104 0.004204 0.004128 -1.81%
Jun 28, 2022 17.27K 0.005317 0.004203 0.004451 0.004204 -5.55%
Jun 27, 2022 32.06K 0.006243 0.004393 0.005902 0.004451 -24.57%
Jun 26, 2022 7894 0.006318 0.005901 0.006289 0.005902 -6.16%
Jun 25, 2022 19.6K 0.007621 0.005537 0.007692 0.006289 -18.23%
Jun 24, 2022 21.92K 0.008079 0.00635 0.006352 0.007692 21.09%
Jun 23, 2022 25.52K 0.006409 0.00381 0.004039 0.00635 57.22%
Jun 22, 2022 11.64K 0.004949 0.004034 0.004946 0.004034 -18.45%
Jun 21, 2022 17.8K 0.005908 0.004894 0.005374 0.004946 -7.96%