Stronger Price

Stronger Stronger (strngr-USD)

$12.18 USD Price today $-1.00 (-7.63%)
Low: $12.10 High: $13.16
Stronger Price Change
24h 7d 30d 90d
-7.63% -33.34% -71.62% -83.69%
Today’s price of Stronger (STRNGR-USD) makes $12.18 with a 24-hour trading volume of $800,513. The price has changed by -7.63% in the last 24 hours. The daily highest STRNGR/USD rate is $13.16.
Updated: May 29, 2022 9:00:35 UTC
Ethereum: 0xdc03...cdcf38
Overview Historical Data

Stronger / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Stronger (STRNGR) Value Statistics
Stronger Price $12.18
Market Rank #3106
Open $13.19
Change 1h 0.09%
Change 24h -7.63%
Volume $800.51K
Market Capitalization $0
Circulating Supply 0 STRNGR
Max Supply 10,000,000 STRNGR
Stronger (STRNGR) Price History
24h Low / 24h High $12.10 / $13.16
7d Low / 7d High $12.57 / $19.98
30d Low / 30d High $12.57 / $54.90
90d Low / 90d High $12.57 / $83.25
52 Week Low / 52 Week High $12.57 / $83.25
All Time Low / All Time High $12.49 / $83.25

Stronger Converter

strngr
STRNGR
US Dollar
USD
  • 0.00001 strngr = 0.00012180 USD
  • 0.00005 strngr = 0.00060900 USD
  • 0.0001 strngr = 0.00121800 USD
  • 0.0005 strngr = 0.00609000 USD
  • 0.001 strngr = 0.01218000 USD
  • 0.005 strngr = 0.06090000 USD
  • 0.01 strngr = 0.12180000 USD
  • 0.05 strngr = 0.60900000 USD
  • 0.1 strngr = 1.21 USD
  • 0.5 strngr = 6.09 USD
Convert Stronger (STRNGR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

STRNGR Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 891.07K 13.93 12.57 13.55 13.02 -3.88%
May 27, 2022 857.04K 14.03 13.06 13.91 13.55 -2.56%
May 26, 2022 879.27K 15.31 12.49 15.26 14.11 -7.56%
May 25, 2022 1.18M 16.01 13.66 15.98 15.26 -4.53%
May 24, 2022 1.25M 16.10 14.76 15.37 15.98 3.97%
May 23, 2022 1.44M 19.98 15.55 18.46 15.56 -15.70%
May 22, 2022 1.49M 19.52 17.73 17.75 18.46 4.00%
May 21, 2022 1.61M 20.25 15.74 20.31 17.75 -12.63%
May 20, 2022 2.9M 22.64 16.58 22.11 20.36 -7.89%
May 19, 2022 4.07M 29.05 12.92 13.85 22.11 59.59%
May 18, 2022 1.19M 15.24 13.21 14.01 13.86 -1.06%
May 17, 2022 1.14M 16.28 14.08 15.18 14.08 -7.26%
May 16, 2022 1.9M 18.01 14.42 15.49 15.24 -1.62%
May 15, 2022 1.8M 16.92 14.26 17.41 15.49 -11.03%