STRX Finance Price

STRX Finance STRX Finance (sfi-USD)

$0.06463 USD Price today $0.0002016 (0.31%)
Low: $0.06398 High: $0.06606
STRX Finance Price Change
24h 7d 30d 90d
0.31% 0.82% 14.77% 15.87%
Today’s price of STRX Finance (SFI-USD) makes $0.06463 with a 24-hour trading volume of $23. The price has changed by 0.31% in the last 24 hours. The daily highest SFI/USD rate is $0.06606.
Updated: Jan 28, 2023 10:01:06 UTC
TVGiaML3hJE7sv9NEEVjqLbF5DcXJgHSfy
TRON: TVGiaM...JgHSfy
Overview Historical Data

STRX Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
STRX Finance (SFI) Value Statistics
STRX Finance Price $0.06463
Market Rank #7126
Open $0.06443
Change 1h 0.05%
Change 24h 0.31%
Volume $23
Market Capitalization $0
Circulating Supply 0 SFI
Max Supply --
STRX Finance (SFI) Price History
24h Low / 24h High $0.06398 / $0.06606
7d Low / 7d High $0.06224 / $0.06623
30d Low / 30d High $0.05353 / $0.06772
90d Low / 90d High $0.05289 / $0.06772
52 Week Low / 52 Week High $0.05289 / $0.06772
All Time Low / All Time High $0.05015 / $0.06772

STRX Finance Converter

sfi
SFI
US Dollar
USD
  • 1 sfi = 0.06463000 USD
  • 2 sfi = 0.12926000 USD
  • 3 sfi = 0.19389000 USD
  • 4 sfi = 0.25852000 USD
  • 5 sfi = 0.32315000 USD
  • 6 sfi = 0.38778000 USD
  • 7 sfi = 0.45241000 USD
  • 8 sfi = 0.51704000 USD
  • 9 sfi = 0.58167000 USD
  • 10 sfi = 0.64630000 USD
Convert STRX Finance (SFI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SFI Historical Data

Date Volume High Low Open Close Change %
Jan 27, 2023 42 0.06623 0.06272 0.06426 0.06565 2.17%
Jan 26, 2023 1 0.06524 0.06307 0.06524 0.06426 -1.50%
Jan 25, 2023 1 0.0653 0.06099 0.0626 0.06442 2.91%
Jan 24, 2023 27 0.06548 0.0614 0.065 0.0614 -5.54%
Jan 23, 2023 2 0.06517 0.06312 0.06384 0.065 1.82%
Jan 22, 2023 20 0.06465 0.06224 0.06357 0.06385 0.45%
Jan 21, 2023 1 0.06487 0.06318 0.06394 0.06357 -0.58%
Jan 20, 2023 52 0.0646 0.06269 0.06263 0.0639 2.03%
Jan 19, 2023 16 0.06267 0.06165 0.06188 0.06263 1.22%
Jan 18, 2023 1 0.0652 0.06177 0.06477 0.06188 -4.47%
Jan 17, 2023 1 0.06546 0.06447 0.06482 0.06477 -0.08%
Jan 16, 2023 1 0.06602 0.06444 0.06507 0.06482 -0.39%
Jan 15, 2023 1 0.06591 0.06392 0.06416 0.06507 1.43%
Jan 14, 2023 56 0.06772 0.06288 0.06523 0.06416 -1.65%