SubDAO Price

SubDAO SubDAO (gov-USD)

$0.01178 USD Price today $0.0006012 (5.35%)
Low: $0.01122 High: $0.01231
SubDAO Price Change
24h 7d 30d 90d
5.35% -19.48% -38.04% -65.2%
Today’s price of SubDAO (GOV-USD) makes $0.01178 with a 24-hour trading volume of $540,335. The price has changed by 5.35% in the last 24 hours. The daily highest GOV/USD rate is $0.01231.
Updated: Feb 09, 2023 8:01:00 UTC
Overview Historical Data

SubDAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
SubDAO (GOV) Value Statistics
SubDAO Price $0.01178
Market Rank #2936
Open $0.01124
Change 1h -0.32%
Change 24h 5.35%
Volume $540.33K
Market Capitalization $0
Circulating Supply 0 GOV
Max Supply --
SubDAO (GOV) Price History
24h Low / 24h High $0.01122 / $0.01231
7d Low / 7d High $0.009297 / $0.01502
30d Low / 30d High $0.009297 / $0.02275
90d Low / 90d High $0.009297 / $0.03483
52 Week Low / 52 Week High $0.009297 / $0.03483
All Time Low / All Time High $0.009297 / $0.03483

SubDAO Converter

gov
GOV
US Dollar
USD
  • 1 gov = 0.01178000 USD
  • 2 gov = 0.02356000 USD
  • 3 gov = 0.03534000 USD
  • 4 gov = 0.04712000 USD
  • 5 gov = 0.05890000 USD
  • 6 gov = 0.07068000 USD
  • 7 gov = 0.08246000 USD
  • 8 gov = 0.09424000 USD
  • 9 gov = 0.10602000 USD
  • 10 gov = 0.11780000 USD
Convert SubDAO (GOV) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GOV Historical Data

Date Volume High Low Open Close Change %
Feb 08, 2023 557.86K 0.01218 0.01122 0.01146 0.01201 4.76%
Feb 07, 2023 355.45K 0.01343 0.01092 0.0124 0.01145 -7.68%
Feb 06, 2023 114.5K 0.01228 0.009805 0.009853 0.01228 24.62%
Feb 05, 2023 89.11K 0.009875 0.009297 0.009454 0.009807 3.73%
Feb 04, 2023 85.19K 0.01062 0.009318 0.0106 0.009454 -10.87%
Feb 03, 2023 122.91K 0.01191 0.01051 0.01098 0.0106 -3.44%
Feb 02, 2023 144.24K 0.01502 0.01009 0.015 0.01099 -26.74%
Feb 01, 2023 102.85K 0.01502 0.01473 0.01497 0.01502 0.33%
Jan 31, 2023 102.51K 0.01559 0.01489 0.01555 0.01496 -3.81%
Jan 30, 2023 104.87K 0.0166 0.01535 0.01666 0.01555 -6.67%
Jan 29, 2023 110.8K 0.01691 0.01639 0.0165 0.01665 0.92%
Jan 28, 2023 106.14K 0.01728 0.01641 0.01725 0.01655 -4.01%
Jan 27, 2023 111.88K 0.01784 0.01717 0.01779 0.01725 -3.05%
Jan 26, 2023 108.48K 0.0183 0.01775 0.01828 0.01777 -2.76%