btc btc Bitcoin $29,058.75 0.78% eth eth Ethereum $1,785.09 1.44% ada ada Cardano $0.464462 1.73% bnb bnb BNB $302.00 0.36% xrp xrp XRP $0.383449 -0.45% doge doge Dogecoin $0.081497 -0.52% bch bch Bitcoin Cash $179.50 1.83% etc etc Ethereum Classic $22.77 0.85%

Subme Price

Subme Subme (sub-USD)

$0.004002 USD Price today $0.0004968 (14.17%)
Low: $0.003225 High: $0.004129
Subme Price Change
24h 7d 30d 90d
14.17% 30.15% 8.37% 0.46%
Today’s price of Subme (SUB-USD) makes $0.004002 with a 24-hour trading volume of $72,037. The price has changed by 14.17% in the last 24 hours. The daily highest SUB/USD rate is $0.004129.
Updated: May 29, 2022 9:00:35 UTC
BNB: 0xfd29...65d682
Overview Historical Data

Subme / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Subme (SUB) Value Statistics
Subme Price $0.004002
Market Rank #1812
Open $0.003505
Change 1h -0.26%
Change 24h 14.17%
Volume $72.04K
Market Capitalization $408.93K
Circulating Supply 102,165,950 SUB
Max Supply 880,000,000 SUB
Subme (SUB) Price History
24h Low / 24h High $0.003225 / $0.004129
7d Low / 7d High $0.003034 / $0.004346
30d Low / 30d High $0.001921 / $0.004346
90d Low / 90d High $0.001921 / $0.004701
52 Week Low / 52 Week High $0.001921 / $0.0234
All Time Low / All Time High $0.001715 / $0.0234

Subme Converter

sub
SUB
US Dollar
USD
  • 1 sub = 0.00400200 USD
  • 2 sub = 0.00800400 USD
  • 3 sub = 0.01200600 USD
  • 4 sub = 0.01600800 USD
  • 5 sub = 0.02001000 USD
  • 6 sub = 0.02401200 USD
  • 7 sub = 0.02801400 USD
  • 8 sub = 0.03201600 USD
  • 9 sub = 0.03601800 USD
  • 10 sub = 0.04002000 USD
Convert Subme (SUB) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SUB Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 92.7K 0.004075 0.003225 0.003592 0.003899 8.54%
May 27, 2022 120.91K 0.004126 0.003439 0.004119 0.003592 -12.78%
May 26, 2022 117.61K 0.004346 0.002967 0.00329 0.004119 25.18%
May 25, 2022 44.88K 0.003328 0.002955 0.003151 0.00329 4.40%
May 24, 2022 23.71K 0.003167 0.002844 0.002975 0.003151 5.93%
May 23, 2022 10.03K 0.003241 0.00295 0.003139 0.002975 -5.23%
May 22, 2022 18.35K 0.003155 0.003034 0.003045 0.003149 3.42%
May 21, 2022 77.91K 0.003071 0.002876 0.002971 0.003045 2.50%
May 20, 2022 97.72K 0.003205 0.002487 0.002515 0.002971 18.13%
May 19, 2022 38.47K 0.002515 0.002115 0.002116 0.002515 18.85%
May 18, 2022 14.17K 0.002258 0.002093 0.002242 0.002116 -5.60%
May 17, 2022 11.36K 0.002305 0.002101 0.002117 0.002242 5.87%
May 16, 2022 2946 0.002275 0.002082 0.002263 0.002117 -6.41%
May 15, 2022 6170 0.002274 0.002078 0.002167 0.002263 4.40%

Latest Subme News

All News