Superciety Price

Superciety Superciety (super-USD)

$0.0226 USD Price today $-0.0009577 (-4.06%)
Low: $0.02225 High: $0.02375
Superciety Price Change
24h 7d 30d 90d
-4.06% -11.17% -40.19% -49.96%
Today’s price of Superciety (SUPER-USD) makes $0.0226 with a 24-hour trading volume of $2,495. The price has changed by -4.06% in the last 24 hours. The daily highest SUPER/USD rate is $0.02375.
Updated: May 16, 2022 15:00:42 UTC
Elrond: SUPER-507aa6
Overview Historical Data

Superciety / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Superciety (SUPER) Value Statistics
Superciety Price $0.0226
Market Rank #6168
Open $0.02356
Change 1h -0.01%
Change 24h -4.06%
Volume $2495
Market Capitalization $0
Circulating Supply 0 SUPER
Max Supply --
Superciety (SUPER) Price History
24h Low / 24h High $0.02225 / $0.02375
7d Low / 7d High $0.01738 / $0.02745
30d Low / 30d High $0.01738 / $0.04125
90d Low / 90d High $0.01738 / $0.0457
52 Week Low / 52 Week High $0.01738 / $0.0457
All Time Low / All Time High $0.01738 / $0.0457

Superciety Converter

super
SUPER
US Dollar
USD
  • 1 super = 0.02260000 USD
  • 2 super = 0.04520000 USD
  • 3 super = 0.06780000 USD
  • 4 super = 0.09040000 USD
  • 5 super = 0.11300000 USD
  • 6 super = 0.13560000 USD
  • 7 super = 0.15820000 USD
  • 8 super = 0.18080000 USD
  • 9 super = 0.20340000 USD
  • 10 super = 0.22600000 USD
Convert Superciety (SUPER) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SUPER Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 1184 0.02375 0.0216 0.02222 0.02343 5.44%
May 14, 2022 973 0.02225 0.02101 0.02169 0.02222 2.44%
May 13, 2022 238 0.02292 0.01918 0.01928 0.02169 12.47%
May 12, 2022 3330 0.02096 0.01738 0.01965 0.01933 -1.64%
May 11, 2022 747 0.02569 0.01906 0.0254 0.01976 -22.17%
May 10, 2022 970 0.02745 0.02484 0.02496 0.02535 1.56%
May 09, 2022 214 0.02691 0.0245 0.02653 0.02498 -5.85%
May 08, 2022 469 0.02743 0.02641 0.02727 0.02659 -2.48%
May 07, 2022 905 0.02861 0.02658 0.0285 0.02727 -4.32%
May 06, 2022 2246 0.02867 0.02625 0.02827 0.02849 0.79%
May 05, 2022 2751 0.03291 0.02772 0.03203 0.02827 -11.75%
May 04, 2022 3178 0.03203 0.02884 0.02884 0.03203 11.06%
May 03, 2022 2603 0.02991 0.02847 0.02854 0.02884 1.05%
May 02, 2022 1270 0.02964 0.02819 0.02904 0.02854 -1.72%