btc btc Bitcoin $29,697.48 -1.03% eth eth Ethereum $2,017.40 -2.46% ada ada Cardano $0.561447 1.28% bnb bnb BNB $297.70 -0.72% xrp xrp XRP $0.417476 -1.79% doge doge Dogecoin $0.087452 -2.19% bch bch Bitcoin Cash $200.41 -2.45% etc etc Ethereum Classic $20.76 -1.45%

SuperFuel Price

SuperFuel SuperFuel (sfuel-USD)

$0.000000242 USD Price today $0.000000008499 (3.67%)
SuperFuel Price Change
24h 7d 30d 90d
3.67% 20.79% 0% 0%
Today’s price of SuperFuel (SFUEL-USD) makes $0.000000242 with a 24-hour trading volume of $0. The price has changed by 3.67% in the last 24 hours. The daily highest SFUEL/USD rate is $0.0000002421.
Updated: Nov 07, 2021 1:00:34 UTC
Overview Historical Data

SuperFuel / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
SuperFuel (SFUEL) Value Statistics
SuperFuel Price $0.000000242
Market Rank --
Open $0.0000002315
Change 1h 0%
Change 24h 3.67%
Volume $0
Market Capitalization $0
Circulating Supply 0 SFUEL
Max Supply --
SuperFuel (SFUEL) Price History
24h Low / 24h High $0.0000002256 / $0.0000002421
7d Low / 7d High $0.0000001949 / $0.0000002737
30d Low / 30d High $0.00000008803 / $0.0000005184
90d Low / 90d High $0.00000007212 / $0.00000065
52 Week Low / 52 Week High $0.00000007212 / $0.00000065
All Time Low / All Time High $0.00000007012 / $0.00000065

SuperFuel Converter

sfuel
SFUEL
US Dollar
USD
  • 1 sfuel = 0.000000242000 USD
  • 2 sfuel = 0.000000484000 USD
  • 3 sfuel = 0.000000726000 USD
  • 4 sfuel = 0.000000968000 USD
  • 5 sfuel = 0.00000121 USD
  • 6 sfuel = 0.00000145 USD
  • 7 sfuel = 0.00000169 USD
  • 8 sfuel = 0.00000193 USD
  • 9 sfuel = 0.00000217 USD
  • 10 sfuel = 0.00000242 USD
Convert SuperFuel (SFUEL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SFUEL Historical Data

Date Volume High Low Open Close Change %
Nov 04, 2021 0 0.000000216 0.0000002078 0.0000002154 0.0000002129 -1.14%
Nov 03, 2021 0 0.0000002174 0.0000002053 0.000000211 0.0000002156 2.18%
Nov 02, 2021 0 0.0000002143 0.0000002047 0.0000002091 0.0000002109 0.90%
Nov 01, 2021 0 0.0000002093 0.0000001954 0.0000001998 0.0000002093 4.52%
Oct 31, 2021 0 0.000000203 0.0000001949 0.0000001998 0.0000001998 -0.02%
Oct 30, 2021 0 0.0000002175 0.0000001978 0.000000213 0.0000001998 -6.58%
Oct 29, 2021 20.82K 0.0000002737 0.0000001961 0.0000002688 0.000000213 -26.17%
Oct 28, 2021 0 0.0000002963 0.000000248 0.0000002963 0.0000002688 -10.21%
Oct 27, 2021 0 0.0000003215 0.0000002956 0.0000003141 0.0000002963 -6.00%
Oct 26, 2021 0 0.0000003215 0.0000003132 0.0000003187 0.0000003143 -1.40%
Oct 25, 2021 24.22K 0.0000003358 0.0000003149 0.0000003289 0.0000003187 -3.20%
Oct 24, 2021 29.03K 0.0000004379 0.0000003287 0.0000004343 0.0000003289 -32.03%
Oct 23, 2021 30.74K 0.0000004357 0.0000003923 0.0000003946 0.0000004345 9.18%
Oct 22, 2021 26.38K 0.0000003958 0.0000002995 0.0000003023 0.0000003947 23.41%

Latest SuperFuel News

All News