Supernova Price

Supernova Supernova (lfc-USD)

$0.04949 USD Price today $-0.00133 (-2.62%)
Low: $0.04935 High: $0.05087
Supernova Price Change
24h 7d 30d 90d
-2.62% -15.02% -31.38% -84.69%
Today’s price of Supernova (LFC-USD) makes $0.04949 with a 24-hour trading volume of $15,402. The price has changed by -2.62% in the last 24 hours. The daily highest LFC/USD rate is $0.05087.
Updated: Jul 01, 2022 5:00:55 UTC
0xd9474595edb03e35c5843335f90eb18671921246
BNB: 0xd947...921246
Overview Historical Data

Supernova / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Supernova (LFC) Value Statistics
Supernova Price $0.04949
Market Rank #4869
Open $0.05082
Change 1h -0.76%
Change 24h -2.62%
Volume $15.4K
Market Capitalization $0
Circulating Supply 0 LFC
Max Supply 100,000,000 LFC
Supernova (LFC) Price History
24h Low / 24h High $0.04935 / $0.05087
7d Low / 7d High $0.04935 / $0.05973
30d Low / 30d High $0.04935 / $0.07258
90d Low / 90d High $0.04935 / $0.3566
52 Week Low / 52 Week High $0.04935 / $0.3639
All Time Low / All Time High $0.04935 / $0.3639

Supernova Converter

lfc
LFC
US Dollar
USD
  • 1 lfc = 0.04949000 USD
  • 2 lfc = 0.09898000 USD
  • 3 lfc = 0.14847000 USD
  • 4 lfc = 0.19796000 USD
  • 5 lfc = 0.24745000 USD
  • 6 lfc = 0.29694000 USD
  • 7 lfc = 0.34643000 USD
  • 8 lfc = 0.39592000 USD
  • 9 lfc = 0.44541000 USD
  • 10 lfc = 0.49490000 USD
Convert Supernova (LFC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LFC Historical Data

Date Volume High Low Open Close Change %
Jun 30, 2022 13.1K 0.05091 0.04935 0.05075 0.04958 -2.31%
Jun 29, 2022 14.27K 0.05298 0.05028 0.05287 0.05067 -4.16%
Jun 28, 2022 13.62K 0.05396 0.05235 0.05377 0.05276 -1.88%
Jun 27, 2022 14.87K 0.0564 0.05332 0.05621 0.05377 -4.35%
Jun 26, 2022 13.54K 0.05712 0.05579 0.05695 0.05629 -1.16%
Jun 25, 2022 16.21K 0.05969 0.05654 0.05959 0.05657 -5.06%
Jun 24, 2022 14.49K 0.05973 0.05787 0.0589 0.05956 1.11%
Jun 23, 2022 13.47K 0.05944 0.05833 0.05912 0.0589 -0.38%
Jun 22, 2022 30.49K 0.06169 0.05868 0.06097 0.05912 -3.03%
Jun 21, 2022 14.7K 0.06164 0.0607 0.06142 0.06094 -0.79%
Jun 20, 2022 15.05K 0.062 0.06081 0.06144 0.06131 -0.21%
Jun 19, 2022 16.08K 0.06296 0.06132 0.06262 0.06132 -2.07%
Jun 18, 2022 14.87K 0.06337 0.06217 0.06256 0.06249 -0.12%
Jun 17, 2022 16.01K 0.06354 0.06242 0.06337 0.06256 -1.28%