Superpower Squad Price

Superpower Squad Superpower Squad (squad-USD)

$0.04466 USD Price today $-0.003002 (-6.3%)
Low: $0.04266 High: $0.0499
Superpower Squad Price Change
24h 7d 30d 90d
-6.3% 5.15% 121.16% -22.16%
Today’s price of Superpower Squad (SQUAD-USD) makes $0.04466 with a 24-hour trading volume of $1,498,606. The price has changed by -6.3% in the last 24 hours. The daily highest SQUAD/USD rate is $0.0499.
Updated: Feb 04, 2023 3:00:27 UTC
0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd
BNB: 0x724A...14c3bd
Overview Historical Data

Superpower Squad / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Superpower Squad (SQUAD) Value Statistics
Superpower Squad Price $0.04466
Market Rank #2739
Open $0.04767
Change 1h 0.5%
Change 24h -6.3%
Volume $1.5M
Market Capitalization $0
Circulating Supply 0 SQUAD
Max Supply 1,000,000,000 SQUAD
Superpower Squad (SQUAD) Price History
24h Low / 24h High $0.04266 / $0.0499
7d Low / 7d High $0.04119 / $0.06268
30d Low / 30d High $0.01879 / $0.06321
90d Low / 90d High $0.01879 / $0.08981
52 Week Low / 52 Week High $0.01879 / $0.08981
All Time Low / All Time High $0 / $0.08981

Superpower Squad Converter

squad
SQUAD
US Dollar
USD
  • 1 squad = 0.04466000 USD
  • 2 squad = 0.08932000 USD
  • 3 squad = 0.13398000 USD
  • 4 squad = 0.17864000 USD
  • 5 squad = 0.22330000 USD
  • 6 squad = 0.26796000 USD
  • 7 squad = 0.31262000 USD
  • 8 squad = 0.35728000 USD
  • 9 squad = 0.40194000 USD
  • 10 squad = 0.44660000 USD
Convert Superpower Squad (SQUAD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SQUAD Historical Data

Date Volume High Low Open Close Change %
Feb 03, 2023 1.49M 0.0499 0.04266 0.04919 0.04497 -8.59%
Feb 02, 2023 1.45M 0.05554 0.04798 0.05421 0.04912 -9.39%
Feb 01, 2023 1.09M 0.06268 0.05294 0.05997 0.05419 -9.64%
Jan 31, 2023 1.62M 0.06162 0.05238 0.05798 0.06054 4.41%
Jan 30, 2023 2.04M 0.05926 0.0511 0.05142 0.05823 13.24%
Jan 29, 2023 2.32M 0.05597 0.04676 0.04704 0.05218 10.93%
Jan 28, 2023 1.31M 0.04851 0.04119 0.04238 0.0472 11.37%
Jan 27, 2023 426.91K 0.04451 0.04089 0.04436 0.04238 -4.46%
Jan 26, 2023 640.04K 0.04863 0.04281 0.04408 0.04449 0.94%
Jan 25, 2023 842.52K 0.04847 0.03829 0.03888 0.04468 14.93%
Jan 24, 2023 420.39K 0.04128 0.0385 0.03855 0.03899 1.13%
Jan 23, 2023 412.25K 0.04189 0.03755 0.04158 0.03871 -6.89%
Jan 22, 2023 659.13K 0.04349 0.03884 0.04043 0.04158 2.85%
Jan 21, 2023 616.6K 0.04138 0.0374 0.03818 0.0404 5.82%