SuperStep Price

SuperStep SuperStep (sgmt-USD)

$0.0009069 USD Price today $-0.00001902 (-2.05%)
Low: $0.0009067 High: $0.0009397
SuperStep Price Change
24h 7d 30d 90d
-2.05% -12.41% -70.92% -81.69%
Today’s price of SuperStep (SGMT-USD) makes $0.0009069 with a 24-hour trading volume of $900. The price has changed by -2.05% in the last 24 hours. The daily highest SGMT/USD rate is $0.0009397.
Updated: Aug 13, 2022 20:01:14 UTC
0x6F7a88274647ad54BCbE25e9d28c51DDB6b5B55F
BNB: 0x6F7a...b5B55F
Overview Historical Data

SuperStep / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
SuperStep (SGMT) Value Statistics
SuperStep Price $0.0009069
Market Rank #6292
Open $0.0009259
Change 1h -0.35%
Change 24h -2.05%
Volume $900
Market Capitalization $0
Circulating Supply 0 SGMT
Max Supply 6,000,000,000 SGMT
SuperStep (SGMT) Price History
24h Low / 24h High $0.0009067 / $0.0009397
7d Low / 7d High $0.0009087 / $0.001171
30d Low / 30d High $0.0009087 / $0.003352
90d Low / 90d High $0.0009087 / $0.02559
52 Week Low / 52 Week High $0.0009087 / $0.02559
All Time Low / All Time High $0.0005101 / $0.02559

SuperStep Converter

sgmt
SGMT
US Dollar
USD
  • 1 sgmt = 0.00090690 USD
  • 2 sgmt = 0.00181380 USD
  • 3 sgmt = 0.00272070 USD
  • 4 sgmt = 0.00362760 USD
  • 5 sgmt = 0.00453450 USD
  • 6 sgmt = 0.00544140 USD
  • 7 sgmt = 0.00634830 USD
  • 8 sgmt = 0.00725520 USD
  • 9 sgmt = 0.00816210 USD
  • 10 sgmt = 0.00906900 USD
Convert SuperStep (SGMT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SGMT Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 2245 0.0009718 0.0009087 0.0009663 0.0009295 -3.81%
Aug 11, 2022 1294 0.001035 0.0009646 0.001017 0.0009663 -5.00%
Aug 10, 2022 7982 0.001044 0.0009799 0.001013 0.001016 0.33%
Aug 09, 2022 688 0.00102 0.000975 0.001013 0.001013 -0.03%
Aug 08, 2022 1539 0.001044 0.001003 0.001027 0.001013 -1.30%
Aug 07, 2022 6234 0.001035 0.0009829 0.001016 0.001027 1.08%
Aug 06, 2022 25.34K 0.001171 0.001003 0.001153 0.001016 -11.85%
Aug 05, 2022 11.41K 0.00125 0.001124 0.00122 0.001153 -5.52%
Aug 04, 2022 4856 0.001231 0.001179 0.001181 0.001219 3.24%
Aug 03, 2022 35.44K 0.001238 0.001102 0.001121 0.001181 5.28%
Aug 02, 2022 3485 0.001215 0.001117 0.001208 0.001121 -7.15%
Aug 01, 2022 9783 0.001312 0.001189 0.001286 0.001208 -6.05%
Jul 31, 2022 9376 0.001398 0.001282 0.001369 0.001286 -6.03%
Jul 30, 2022 17.84K 0.001463 0.001364 0.001433 0.001369 -4.48%