btc btc Bitcoin $29,170.70 -2.53% eth eth Ethereum $1,946.79 -4.56% ada ada Cardano $0.509680 -6.13% bnb bnb BNB $319.77 -3.21% xrp xrp XRP $0.402709 -3.68% doge doge Dogecoin $0.082455 -3.87% bch bch Bitcoin Cash $191.33 -3.94% etc etc Ethereum Classic $23.13 -0.24%

Suuper Price

Suuper Suuper (suuper-USD)

$0.3198 USD Price today $-0.01329 (-3.99%)
Low: $0.315 High: $0.3348
Suuper Price Change
24h 7d 30d 90d
-3.99% -10.64% -78.65% -92.97%
Today’s price of Suuper (SUUPER-USD) makes $0.3198 with a 24-hour trading volume of $7,907. The price has changed by -3.99% in the last 24 hours. The daily highest SUUPER/USD rate is $0.3348.
Updated: May 24, 2022 19:00:48 UTC
BNB: 0xb00b...0747bd
Overview Historical Data

Suuper / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Suuper (SUUPER) Value Statistics
Suuper Price $0.3198
Market Rank #5546
Open $0.3331
Change 1h -1.63%
Change 24h -3.99%
Volume $7907
Market Capitalization $0
Circulating Supply 0 SUUPER
Max Supply --
Suuper (SUUPER) Price History
24h Low / 24h High $0.315 / $0.3348
7d Low / 7d High $0.334 / $0.3741
30d Low / 30d High $0.334 / $1.59
90d Low / 90d High $0.334 / $7.72
52 Week Low / 52 Week High $0.334 / $7.72
All Time Low / All Time High $0.3213 / $7.72

Suuper Converter

suuper
SUUPER
US Dollar
USD
  • 1 suuper = 0.31980000 USD
  • 2 suuper = 0.63960000 USD
  • 3 suuper = 0.95940000 USD
  • 4 suuper = 1.27 USD
  • 5 suuper = 1.59 USD
  • 6 suuper = 1.91 USD
  • 7 suuper = 2.23 USD
  • 8 suuper = 2.55 USD
  • 9 suuper = 2.87 USD
  • 10 suuper = 3.19 USD
Convert Suuper (SUUPER) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SUUPER Historical Data

Date Volume High Low Open Close Change %
May 23, 2022 9937 0.3535 0.3213 0.3435 0.322 -6.25%
May 22, 2022 2918 0.3553 0.3407 0.3444 0.3435 -0.25%
May 21, 2022 4222 0.3505 0.334 0.3391 0.3444 1.56%
May 20, 2022 2413 0.354 0.3287 0.3499 0.3377 -3.49%
May 19, 2022 1796 0.3522 0.3309 0.3325 0.3499 5.24%
May 18, 2022 2818 0.3684 0.3321 0.3652 0.3321 -9.04%
May 17, 2022 2142 0.3741 0.3531 0.3599 0.3658 1.65%
May 16, 2022 2332 0.3891 0.3518 0.3875 0.3588 -7.39%
May 15, 2022 1807 0.3889 0.36 0.3751 0.3875 3.30%
May 14, 2022 772 0.3873 0.3467 0.3787 0.3751 -0.97%
May 13, 2022 3082 0.4184 0.3641 0.3712 0.3779 1.80%
May 12, 2022 706 0.3885 0.3601 0.3746 0.3712 -0.90%
May 11, 2022 3735 0.4728 0.3711 0.4654 0.3746 -19.51%
May 10, 2022 1291 0.4925 0.4327 0.4495 0.4654 3.53%

Latest Suuper News

All News