Swapr Price

Swapr Swapr (swpr-USD)

$0.01778 USD Price today $-0.00303 (-14.63%)
Low: $0.01745 High: $0.02072
Swapr Price Change
24h 7d 30d 90d
-14.63% 7.42% -47.13% -32.03%
Today’s price of Swapr (SWPR-USD) makes $0.01778 with a 24-hour trading volume of $0. The price has changed by -14.63% in the last 24 hours. The daily highest SWPR/USD rate is $0.02072.
Updated: Oct 06, 2022 16:01:21 UTC
0x6cacdb97e3fc8136805a9e7c342d866ab77d0957
Ethereum: 0x6cac...7d0957
Overview Historical Data

Swapr / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Swapr (SWPR) Value Statistics
Swapr Price $0.01778
Market Rank #8706
Open $0.02071
Change 1h -0.08%
Change 24h -14.63%
Volume $0
Market Capitalization $0
Circulating Supply 0 SWPR
Max Supply 100,000,000 SWPR
Swapr (SWPR) Price History
24h Low / 24h High $0.01745 / $0.02072
7d Low / 7d High $0.01654 / $0.02115
30d Low / 30d High $0.01654 / $0.03826
90d Low / 90d High $0.01654 / $0.03826
52 Week Low / 52 Week High $0.01654 / $0.03826
All Time Low / All Time High $0.01321 / $0.03826

Swapr Converter

swpr
SWPR
US Dollar
USD
  • 1 swpr = 0.01778000 USD
  • 2 swpr = 0.03556000 USD
  • 3 swpr = 0.05334000 USD
  • 4 swpr = 0.07112000 USD
  • 5 swpr = 0.08890000 USD
  • 6 swpr = 0.10668000 USD
  • 7 swpr = 0.12446000 USD
  • 8 swpr = 0.14224000 USD
  • 9 swpr = 0.16002000 USD
  • 10 swpr = 0.17780000 USD
Convert Swapr (SWPR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SWPR Historical Data

Date Volume High Low Open Close Change %
Oct 05, 2022 0 0.02077 0.01745 0.02055 0.01761 -14.32%
Oct 04, 2022 6 0.02073 0.0174 0.0179 0.02055 14.78%
Oct 03, 2022 0 0.01805 0.01774 0.01779 0.0179 0.65%
Oct 02, 2022 200 0.02115 0.01761 0.01781 0.01779 -0.15%
Oct 01, 2022 21 0.01796 0.01665 0.01667 0.01781 6.84%
Sep 30, 2022 133 0.01782 0.01667 0.01655 0.01667 0.73%
Sep 29, 2022 55 0.01703 0.01654 0.0163 0.01655 1.53%
Sep 28, 2022 211 0.01946 0.01321 0.01945 0.0163 -16.20%
Sep 27, 2022 42 0.02022 0.0182 0.01821 0.01945 6.83%
Sep 26, 2022 86 0.02091 0.018 0.0208 0.01821 -12.42%
Sep 25, 2022 295 0.02163 0.02071 0.02158 0.0208 -3.65%
Sep 24, 2022 857 0.02289 0.02155 0.02257 0.02158 -4.35%
Sep 23, 2022 557 0.02261 0.0214 0.02201 0.02257 2.51%
Sep 22, 2022 386 0.0222 0.02062 0.02086 0.02201 5.51%