Swapsicle Price

Swapsicle Swapsicle (pops-USD)

$0.01038 USD Price today $-0.00185 (-15.13%)
Low: $0.01033 High: $0.01231
Swapsicle Price Change
24h 7d 30d 90d
-15.13% -41.43% 548.32% 548.32%
Today’s price of Swapsicle (POPS-USD) makes $0.01038 with a 24-hour trading volume of $28,621. The price has changed by -15.13% in the last 24 hours. The daily highest POPS/USD rate is $0.01231.
Updated: Oct 07, 2022 13:00:55 UTC
0x240248628B7B6850352764C5dFa50D1592A033A8
Avalanche: 0x2402...A033A8
Overview Historical Data

Swapsicle / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Swapsicle (POPS) Value Statistics
Swapsicle Price $0.01038
Market Rank #4392
Open $0.01223
Change 1h -0.88%
Change 24h -15.13%
Volume $28.62K
Market Capitalization $0
Circulating Supply 0 POPS
Max Supply 100,000,000 POPS
Swapsicle (POPS) Price History
24h Low / 24h High $0.01033 / $0.01231
7d Low / 7d High $0.01047 / $0.01772
30d Low / 30d High $0.001634 / $850.65
90d Low / 90d High $0.001634 / $850.65
52 Week Low / 52 Week High $0.001634 / $850.65
All Time Low / All Time High $0.001282 / $850.65

Swapsicle Converter

pops
POPS
US Dollar
USD
  • 1 pops = 0.01038000 USD
  • 2 pops = 0.02076000 USD
  • 3 pops = 0.03114000 USD
  • 4 pops = 0.04152000 USD
  • 5 pops = 0.05190000 USD
  • 6 pops = 0.06228000 USD
  • 7 pops = 0.07266000 USD
  • 8 pops = 0.08304000 USD
  • 9 pops = 0.09342000 USD
  • 10 pops = 0.10380000 USD
Convert Swapsicle (POPS) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

POPS Historical Data

Date Volume High Low Open Close Change %
Oct 06, 2022 26.02K 0.01236 0.01047 0.01221 0.01071 -12.24%
Oct 05, 2022 12.5K 0.01324 0.01216 0.01316 0.0122 -7.28%
Oct 04, 2022 1697 0.01317 0.01278 0.01287 0.01316 2.26%
Oct 03, 2022 2738 0.01772 0.0129 0.01772 0.0129 -27.16%
Sep 23, 2022 0 0.01772 0.01772 0.01772 0.01772 0.00%
Sep 22, 2022 0 0.01772 0.01772 0.01772 0.01772 0.00%
Sep 21, 2022 0 0.01772 0.01772 0.01772 0.01772 0.00%
Sep 20, 2022 0 0.01772 0.01772 0.01772 0.01772 0.00%
Sep 19, 2022 0 0.01772 0.01772 0.01772 0.01772 0.00%
Sep 18, 2022 0 0.01823 0.01764 0.018 0.01772 -1.57%
Sep 17, 2022 4 0.0184 0.01499 0.01555 0.01796 15.48%
Sep 16, 2022 250 0.3284 0.01494 0.08026 0.01557 -80.59%
Sep 15, 2022 297 850.65 0.001282 0.001634 0.08025 4,809.52%
Sep 14, 2022 0 0.001634 0.001634 0.001634 0.001634 0.00%