Swarm Markets Price

Swarm Markets Swarm Markets (smt-USD)

$0.01827 USD Price today $-0.0008012 (-4.2%)
Low: $0.01827 High: $0.01908
Swarm Markets Price Change
24h 7d 30d 90d
-4.2% -22.13% -53.96% -55.59%
Today’s price of Swarm Markets (SMT-USD) makes $0.01827 with a 24-hour trading volume of $120. The price has changed by -4.2% in the last 24 hours. The daily highest SMT/USD rate is $0.01908.
Updated: May 28, 2022 3:00:24 UTC
Ethereum: 0xb175...247173
Overview Historical Data

Swarm Markets / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Swarm Markets (SMT) Value Statistics
Swarm Markets Price $0.01827
Market Rank #1672
Open $0.01908
Change 1h -0%
Change 24h -4.2%
Volume $120
Market Capitalization $598.99K
Circulating Supply 32,769,650 SMT
Max Supply 250,000,000 SMT
Swarm Markets (SMT) Price History
24h Low / 24h High $0.01827 / $0.01908
7d Low / 7d High $0.01827 / $0.02688
30d Low / 30d High $0.01719 / $0.05
90d Low / 90d High $0.01719 / $0.08959
52 Week Low / 52 Week High $0.01719 / $2.97
All Time Low / All Time High $0 / $2.97

Swarm Markets Converter

smt
SMT
US Dollar
USD
  • 1 smt = 0.01827000 USD
  • 2 smt = 0.03654000 USD
  • 3 smt = 0.05481000 USD
  • 4 smt = 0.07308000 USD
  • 5 smt = 0.09135000 USD
  • 6 smt = 0.10962000 USD
  • 7 smt = 0.12789000 USD
  • 8 smt = 0.14616000 USD
  • 9 smt = 0.16443000 USD
  • 10 smt = 0.18270000 USD
Convert Swarm Markets (SMT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SMT Historical Data

Date Volume High Low Open Close Change %
May 27, 2022 407 0.01988 0.01827 0.01987 0.01827 -8.05%
May 26, 2022 566 0.02078 0.01987 0.02077 0.01987 -4.34%
May 25, 2022 0 0.02078 0.02077 0.02077 0.02077 0.00%
May 24, 2022 16 0.02687 0.02077 0.02687 0.02078 -22.67%
May 23, 2022 0 0.02688 0.02686 0.02687 0.02687 0.01%
May 22, 2022 0 0.02687 0.02346 0.02347 0.02687 14.49%
May 21, 2022 0 0.02347 0.02346 0.02347 0.02347 -0.01%
May 20, 2022 0 0.02348 0.01787 0.01788 0.02347 31.27%
May 19, 2022 6 0.02667 0.01787 0.02666 0.01788 -32.93%
May 18, 2022 0 0.02667 0.02666 0.02667 0.02666 -0.01%
May 17, 2022 70 0.02727 0.02596 0.02597 0.02667 2.69%
May 16, 2022 155 0.02777 0.02596 0.02777 0.02596 -6.50%
May 15, 2022 533 0.02777 0.02126 0.02127 0.02777 30.56%
May 14, 2022 312 0.02975 0.01586 0.02974 0.02127 -28.48%