Sweat Economy Price

Sweat Economy Sweat Economy (sweat-USD)

$0.02878 USD Price today $-0.0008696 (-2.93%)
Low: $0.02835 High: $0.0304
Sweat Economy Price Change
24h 7d 30d 90d
-2.93% -3.03% -43.57% -43.57%
Today’s price of Sweat Economy (SWEAT-USD) makes $0.02878 with a 24-hour trading volume of $6,347,272. The price has changed by -2.93% in the last 24 hours. The daily highest SWEAT/USD rate is $0.0304.
Updated: Oct 01, 2022 5:01:21 UTC
0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35
Ethereum: 0xb4b9...883a35
Overview Historical Data

Sweat Economy / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Sweat Economy (SWEAT) Value Statistics
Sweat Economy Price $0.02878
Market Rank #323
Open $0.02965
Change 1h -0.02%
Change 24h -2.93%
Volume $6.35M
Market Capitalization $58.99M
Circulating Supply 2,049,222,600 SWEAT
Max Supply --
Sweat Economy (SWEAT) Price History
24h Low / 24h High $0.02835 / $0.0304
7d Low / 7d High $0.02779 / $0.03736
30d Low / 30d High $0.02779 / $0.9998
90d Low / 90d High $0.02779 / $0.9998
52 Week Low / 52 Week High $0.02779 / $0.9998
All Time Low / All Time High $0 / $0.9998

Sweat Economy Converter

sweat
SWEAT
US Dollar
USD
  • 1 sweat = 0.02878000 USD
  • 2 sweat = 0.05756000 USD
  • 3 sweat = 0.08634000 USD
  • 4 sweat = 0.11512000 USD
  • 5 sweat = 0.14390000 USD
  • 6 sweat = 0.17268000 USD
  • 7 sweat = 0.20146000 USD
  • 8 sweat = 0.23024000 USD
  • 9 sweat = 0.25902000 USD
  • 10 sweat = 0.28780000 USD
Convert Sweat Economy (SWEAT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SWEAT Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 7.24M 0.0304 0.02835 0.02884 0.02868 -0.55%
Sep 29, 2022 7.58M 0.02993 0.0274 0.0282 0.02883 2.24%
Sep 28, 2022 5.99M 0.0299 0.02779 0.02943 0.0282 -4.19%
Sep 27, 2022 8.36M 0.03332 0.02871 0.0319 0.02943 -7.75%
Sep 26, 2022 12.71M 0.03548 0.03068 0.03327 0.0319 -4.11%
Sep 25, 2022 18.85M 0.03736 0.02983 0.03044 0.03328 9.33%
Sep 24, 2022 13.55M 0.03467 0.02781 0.03239 0.03041 -6.14%
Sep 23, 2022 16.97M 0.04319 0.02728 0.04237 0.03239 -23.54%
Sep 22, 2022 18.4M 0.04912 0.03993 0.04436 0.04239 -4.44%
Sep 21, 2022 16.65M 0.05288 0.04436 0.05062 0.04436 -12.38%
Sep 20, 2022 19.39M 0.05301 0.04716 0.04825 0.05062 4.92%
Sep 19, 2022 17.91M 0.05331 0.04605 0.05251 0.04825 -8.12%
Sep 18, 2022 27.05M 0.06852 0.04745 0.06781 0.05251 -22.56%
Sep 17, 2022 36.01M 0.06781 0.05152 0.05482 0.06781 23.69%