Sweeptoken Price

Sweeptoken Sweeptoken (sweep-USD)

$0.000000000008139 USD Price today $0.000000000001299 (18.88%)
Low: $0.000000000007582 High: $0.000000000008248
Sweeptoken Price Change
24h 7d 30d 90d
18.88% 8.32% -51.4% -20.66%
Today’s price of Sweeptoken (SWEEP-USD) makes $0.000000000008139 with a 24-hour trading volume of $116,747. The price has changed by 18.88% in the last 24 hours. The daily highest SWEEP/USD rate is $0.000000000008248.
Updated: Dec 02, 2022 15:00:58 UTC
0x09c704c1EB9245Af48f058878e72129557a10F04
BNB: 0x09c7...a10F04
Overview Historical Data

Sweeptoken / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Sweeptoken (SWEEP) Value Statistics
Sweeptoken Price $0.000000000008139
Market Rank #3434
Open $0.000000000006882
Change 1h 0.15%
Change 24h 18.88%
Volume $116.75K
Market Capitalization $0
Circulating Supply 0 SWEEP
Max Supply 100,000,000,000,000,000 SWEEP
Sweeptoken (SWEEP) Price History
24h Low / 24h High $0.000000000007582 / $0.000000000008248
7d Low / 7d High $0.000000000006399 / $0.00000000000788
30d Low / 30d High $0.000000000006399 / $0.0000000000174
90d Low / 90d High $0.000000000006399 / $0.0000000000226
52 Week Low / 52 Week High $0.000000000006399 / $0.0000000000226
All Time Low / All Time High $0.000000000004795 / $0.0000000000226

Sweeptoken Converter

sweep
SWEEP
US Dollar
USD
  • 1 sweep = 0.000000000008 USD
  • 2 sweep = 0.000000000016 USD
  • 3 sweep = 0.000000000024 USD
  • 4 sweep = 0.000000000033 USD
  • 5 sweep = 0.000000000041 USD
  • 6 sweep = 0.000000000049 USD
  • 7 sweep = 0.000000000057 USD
  • 8 sweep = 0.000000000065 USD
  • 9 sweep = 0.000000000073 USD
  • 10 sweep = 0.000000000081 USD
Convert Sweeptoken (SWEEP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SWEEP Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 114.06K 0.00000000000788 0.000000000006815 0.00000000000689 0.000000000007847 13.88%
Nov 30, 2022 107.26K 0.000000000007197 0.000000000006796 0.00000000000716 0.000000000006878 -3.94%
Nov 29, 2022 114.99K 0.000000000007136 0.000000000006492 0.000000000006496 0.000000000007116 9.54%
Nov 28, 2022 105.9K 0.000000000006986 0.000000000006399 0.00000000000697 0.000000000006496 -6.80%
Nov 27, 2022 112.17K 0.00000000000732 0.000000000006934 0.000000000007262 0.00000000000697 -4.03%
Nov 26, 2022 107.71K 0.000000000007413 0.000000000007038 0.000000000007001 0.00000000000726 3.71%
Nov 25, 2022 106.98K 0.000000000007593 0.000000000006936 0.00000000000728 0.000000000006964 -4.35%
Nov 24, 2022 98.57K 0.000000000007481 0.000000000007183 0.000000000007202 0.000000000007275 1.02%
Nov 23, 2022 104.27K 0.000000000007461 0.000000000006461 0.000000000006528 0.000000000007202 10.32%
Nov 22, 2022 131.52K 0.000000000007094 0.000000000004795 0.000000000006974 0.000000000006507 -6.69%
Nov 21, 2022 112.27K 0.000000000008312 0.000000000006736 0.000000000008291 0.000000000007102 -14.34%
Nov 20, 2022 113.36K 0.000000000008483 0.00000000000805 0.000000000008176 0.000000000008308 1.61%
Nov 19, 2022 91.99K 0.000000000008322 0.00000000000799 0.000000000008301 0.000000000008158 -1.72%
Nov 18, 2022 58.52K 0.000000000008338 0.000000000007962 0.000000000008014 0.000000000008295 3.51%