Swinca Price

Swinca Swinca (swi-USD)

$0.01708 USD Price today $0.002434 (16.62%)
Low: $0.01178 High: $0.01708
Swinca Price Change
24h 7d 30d 90d
16.62% -68.31% -85.94% -85.94%
Today’s price of Swinca (SWI-USD) makes $0.01708 with a 24-hour trading volume of $58,921. The price has changed by 16.62% in the last 24 hours. The daily highest SWI/USD rate is $0.01708.
Updated: May 27, 2022 16:00:54 UTC
BNB: 0x8137...48C332
Overview Historical Data

Swinca / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Swinca (SWI) Value Statistics
Swinca Price $0.01708
Market Rank #4340
Open $0.01464
Change 1h 6.87%
Change 24h 16.62%
Volume $58.92K
Market Capitalization $0
Circulating Supply 0 SWI
Max Supply 400,000,000 SWI
Swinca (SWI) Price History
24h Low / 24h High $0.01178 / $0.01708
7d Low / 7d High $0.01192 / $0.07639
30d Low / 30d High $0.01192 / $0.1214
90d Low / 90d High $0.01192 / $0.1214
52 Week Low / 52 Week High $0.01192 / $0.1214
All Time Low / All Time High $0.008789 / $0.1214

Swinca Converter

swi
SWI
US Dollar
USD
  • 1 swi = 0.01708000 USD
  • 2 swi = 0.03416000 USD
  • 3 swi = 0.05124000 USD
  • 4 swi = 0.06832000 USD
  • 5 swi = 0.08540000 USD
  • 6 swi = 0.10248000 USD
  • 7 swi = 0.11956000 USD
  • 8 swi = 0.13664000 USD
  • 9 swi = 0.15372000 USD
  • 10 swi = 0.17080000 USD
Convert Swinca (SWI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SWI Historical Data

Date Volume High Low Open Close Change %
May 26, 2022 41.24K 0.01766 0.01192 0.01131 0.01448 28.04%
May 25, 2022 37.63K 0.03873 0.008789 0.05619 0.01131 -79.87%
May 24, 2022 6854 0.06446 0.05618 0.06322 0.05618 -11.12%
May 23, 2022 143.11K 0.07639 0.04981 0.07381 0.06229 -15.61%
May 22, 2022 6211 0.07485 0.05522 0.05572 0.07381 32.47%
May 21, 2022 11.17K 0.05623 0.05155 0.05318 0.05571 4.76%
May 20, 2022 3702 0.06043 0.05261 0.05742 0.05317 -7.39%
May 19, 2022 3326 0.05859 0.05413 0.0579 0.05742 -0.83%
May 18, 2022 3608 0.06284 0.05545 0.0628 0.05789 -7.82%
May 17, 2022 3396 0.06362 0.06256 0.06287 0.06281 -0.10%
May 16, 2022 1232 0.0631 0.0618 0.06297 0.06287 -0.16%
May 15, 2022 47 0.06369 0.06254 0.06343 0.06299 -0.70%
May 14, 2022 136 0.06368 0.06057 0.05979 0.06343 6.10%
May 13, 2022 22.43K 0.1214 0.05712 0.1214 0.05948 -51.03%