Swivel Finance Price

Swivel Finance Swivel Finance (swiv-USD)

$0.05429 USD Price today $0 (0%)
Swivel Finance Price Change
24h 7d 30d 90d
0% -27.9% -47.73% -54.84%
Today’s price of Swivel Finance (SWIV-USD) makes $0.05429 with a 24-hour trading volume of $0. The price has changed by 0% in the last 24 hours. The daily highest SWIV/USD rate is $0.05429.
Updated: Dec 01, 2022 11:01:04 UTC
0xbf30461210b37012783957d90dc26b95ce3b6f2d
Ethereum: 0xbf30...3b6f2d
Overview Historical Data

Swivel Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Swivel Finance (SWIV) Value Statistics
Swivel Finance Price $0.05429
Market Rank --
Open $0.05429
Change 1h 0%
Change 24h 0%
Volume $0
Market Capitalization $0
Circulating Supply 0 SWIV
Max Supply 100,000,000 SWIV
Swivel Finance (SWIV) Price History
24h Low / 24h High $0.05429 / $0.05429
7d Low / 7d High $0.05429 / $0.07533
30d Low / 30d High $0.04863 / $0.1198
90d Low / 90d High $0.04863 / $0.1319
52 Week Low / 52 Week High $0.04863 / $0.1319
All Time Low / All Time High $0.04863 / $0.1319

Swivel Finance Converter

swiv
SWIV
US Dollar
USD
  • 1 swiv = 0.05429000 USD
  • 2 swiv = 0.10858000 USD
  • 3 swiv = 0.16287000 USD
  • 4 swiv = 0.21716000 USD
  • 5 swiv = 0.27145000 USD
  • 6 swiv = 0.32574000 USD
  • 7 swiv = 0.38003000 USD
  • 8 swiv = 0.43432000 USD
  • 9 swiv = 0.48861000 USD
  • 10 swiv = 0.54290000 USD
Convert Swivel Finance (SWIV) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SWIV Historical Data

Date Volume High Low Open Close Change %
Nov 30, 2022 0 0.05429 0.05429 0.05429 0.05429 0.00%
Nov 29, 2022 0 0.05432 0.05426 0.0543 0.05429 -0.02%
Nov 28, 2022 148 0.05947 0.05425 0.05945 0.05429 -8.68%
Nov 27, 2022 362 0.06877 0.05944 0.06872 0.05945 -13.49%
Nov 26, 2022 498 0.07529 0.0687 0.07529 0.06873 -8.72%
Nov 25, 2022 0 0.07529 0.07529 0.07529 0.07529 0.00%
Nov 24, 2022 0 0.07533 0.07525 0.0753 0.07529 -0.01%
Nov 23, 2022 696 0.07533 0.06273 0.06273 0.0753 20.04%
Nov 22, 2022 0 0.06277 0.06264 0.06272 0.06273 0.02%
Nov 21, 2022 665 0.06275 0.05113 0.05113 0.06272 22.66%
Nov 20, 2022 0 0.05121 0.05113 0.05113 0.05113 0.00%
Nov 19, 2022 0 0.05113 0.05113 0.05113 0.05113 0.00%
Nov 18, 2022 0 0.05119 0.05108 0.05113 0.05113 0.00%
Nov 17, 2022 200 0.05119 0.04869 0.04869 0.05112 5.00%