Synthetix Price

Synthetix Synthetix (snx-USD)

$4.23 USD Price today $0.09287 (2.24%)
Low: $4.06 High: $4.27
Synthetix Price Change
24h 7d 30d 90d
2.24% 17.21% 66.47% 12.48%
Today’s price of Synthetix (SNX-USD) makes $4.23 with a 24-hour trading volume of $87,701,163. The price has changed by 2.24% in the last 24 hours. The daily highest SNX/USD rate is $4.27.
Updated: Aug 08, 2022 13:00:56 UTC
0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f
Ethereum: 0xc011...af2a6f
Overview Historical Data

Synthetix / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Synthetix (SNX) Value Statistics
Synthetix Price $4.23
Market Rank #89
Open $4.13
Change 1h -0%
Change 24h 2.24%
Volume $87.7M
Market Capitalization $485.84M
Circulating Supply 114,841,533 SNX
Max Supply 212,424,133 SNX
Synthetix (SNX) Price History
24h Low / 24h High $4.06 / $4.27
7d Low / 7d High $3.42 / $4.38
30d Low / 30d High $2.30 / $4.39
90d Low / 90d High $1.44 / $4.39
52 Week Low / 52 Week High $1.44 / $15.82
All Time Low / All Time High $0.03257 / $28.77

Synthetix Converter

snx
SNX
US Dollar
USD
  • 1 snx = 4.23 USD
  • 2 snx = 8.46 USD
  • 3 snx = 12.69 USD
  • 4 snx = 16.92 USD
  • 5 snx = 21.15 USD
  • 6 snx = 25.38 USD
  • 7 snx = 29.61 USD
  • 8 snx = 33.84 USD
  • 9 snx = 38.07 USD
  • 10 snx = 42.30 USD
Convert Synthetix (SNX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SNX Historical Data

Date Volume High Low Open Close Change %
Aug 07, 2022 87.14M 4.28 4.06 4.27 4.08 -4.56%
Aug 06, 2022 132.44M 4.38 4.01 4.06 4.27 5.28%
Aug 05, 2022 134.54M 4.17 3.77 3.77 4.06 7.63%
Aug 04, 2022 118.74M 3.95 3.67 3.71 3.77 1.66%
Aug 03, 2022 152.17M 3.98 3.68 3.82 3.71 -2.99%
Aug 02, 2022 205.79M 4.10 3.34 3.61 3.82 5.75%
Aug 01, 2022 124.5M 3.76 3.42 3.56 3.61 1.38%
Jul 31, 2022 106.69M 3.81 3.53 3.64 3.56 -2.09%
Jul 30, 2022 127.68M 4.04 3.60 4.04 3.64 -9.99%
Jul 29, 2022 159.35M 4.21 3.87 4.13 4.04 -2.17%
Jul 28, 2022 279.67M 4.39 3.64 3.73 4.13 10.91%
Jul 27, 2022 127.61M 3.73 2.88 2.96 3.73 25.64%
Jul 26, 2022 80.14M 3.05 2.82 3.00 2.96 -1.18%
Jul 25, 2022 113.69M 3.45 3.00 3.43 3.00 -12.74%