Synthetix Price

Synthetix Synthetix (snx-USD)

$2.34 USD Price today $0.06426 (2.81%)
Low: $2.27 High: $2.35
Synthetix Price Change
24h 7d 30d 90d
2.81% 6.6% -21.1% -9.66%
Today’s price of Synthetix (SNX-USD) makes $2.34 with a 24-hour trading volume of $39,049,949. The price has changed by 2.81% in the last 24 hours. The daily highest SNX/USD rate is $2.35.
Updated: Oct 05, 2022 2:01:04 UTC
0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f
Ethereum: 0xc011...af2a6f
Overview Historical Data

Synthetix / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Synthetix (SNX) Value Statistics
Synthetix Price $2.34
Market Rank #68
Open $2.28
Change 1h 0.36%
Change 24h 2.81%
Volume $39.05M
Market Capitalization $560M
Circulating Supply 238,500,594 SNX
Max Supply 291,657,310 SNX
Synthetix (SNX) Price History
24h Low / 24h High $2.27 / $2.35
7d Low / 7d High $2.20 / $2.48
30d Low / 30d High $2.20 / $3.13
90d Low / 90d High $2.20 / $4.39
52 Week Low / 52 Week High $1.44 / $11.71
All Time Low / All Time High $0.03257 / $28.77

Synthetix Converter

snx
SNX
US Dollar
USD
  • 1 snx = 2.34 USD
  • 2 snx = 4.68 USD
  • 3 snx = 7.02 USD
  • 4 snx = 9.36 USD
  • 5 snx = 11.70 USD
  • 6 snx = 14.04 USD
  • 7 snx = 16.38 USD
  • 8 snx = 18.72 USD
  • 9 snx = 21.06 USD
  • 10 snx = 23.40 USD
Convert Synthetix (SNX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SNX Historical Data

Date Volume High Low Open Close Change %
Oct 04, 2022 44.84M 2.35 2.27 2.30 2.34 1.68%
Oct 03, 2022 41.48M 2.31 2.20 2.21 2.30 3.78%
Oct 02, 2022 36.92M 2.32 2.21 2.31 2.21 -4.26%
Oct 01, 2022 37.8M 2.40 2.30 2.37 2.31 -2.52%
Sep 30, 2022 48.76M 2.42 2.34 2.42 2.37 -1.98%
Sep 29, 2022 49.36M 2.47 2.33 2.44 2.42 -1.07%
Sep 28, 2022 92.89M 2.48 2.16 2.26 2.45 8.14%
Sep 27, 2022 55.1M 2.41 2.23 2.32 2.26 -2.52%
Sep 26, 2022 51.23M 2.34 2.26 2.32 2.32 -0.17%
Sep 25, 2022 33.89M 2.46 2.31 2.41 2.32 -3.59%
Sep 24, 2022 33.53M 2.52 2.41 2.47 2.41 -2.64%
Sep 23, 2022 51.04M 2.54 2.36 2.50 2.47 -1.11%
Sep 22, 2022 49.09M 2.48 2.25 2.39 2.41 0.88%
Sep 21, 2022 65.04M 2.48 2.25 2.35 2.29 -2.57%